57981 恒指国君八四熊Ｌ (R 熊证)
按盘价 
0.125 -0.015 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.157 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.129 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.145 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 400,000 | 0 | 0.000 | 200,000 | 0.138 | 200,000 | 0.135 |
| 26/11/2025 | 0.144 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.146 | 25,894.550 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.149 |
| 24/11/2025 | 0.171 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.212 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.150 | 25,835.570 | 100,000 | 0 | 0.000 | 50,000 | 0.150 | 50,000 | 0.147 |
| 19/11/2025 | 0.147 | 25,830.650 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 18/11/2025 | 0.140 | 25,930.030 | 2,250,000 | 20,000 | 0.013 | 2,230,000 | 0.129 | 20,000 | 0.129 |
| 17/11/2025 | 0.097 | 26,384.280 | 34,050,000 | 2,230,000 | 1.487 | 6,340,000 | 0.096 | 330,000 | 0.102 |
| 14/11/2025 | 0.077 | 26,572.460 | 1,700,920,000 | 8,240,000 | 5.493 | 803,450,000 | 0.065 | 809,990,000 | 0.065 |
| 13/11/2025 | 0.033 | 27,073.030 | 53,040,000 | 1,700,000 | 1.133 | 10,940,000 | 0.044 | 4,430,000 | 0.039 |
| 12/11/2025 | 0.045 | 26,922.730 | 2,964,240,000 | 8,210,000 | 5.473 | 1,463,470,000 | 0.058 | 1,471,680,000 | 0.058 |
| 11/11/2025 | 0.066 | 26,696.410 | 1,100,000 | 0 | 0.000 | 550,000 | 0.075 | 550,000 | 0.064 |
| 10/11/2025 | 0.070 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.109 | 26,241.830 | 500,000 | 0 | 0.000 | 500,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |