57983 恒科摩利六九牛Ｂ (R 牛证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.045 | 4,929.680 | 410,000 | 2,790,000 | 2.818 | 200,000 | 0.043 | 210,000 | 0.045 |
| 04/05/2026 | 0.053 | 4,976.700 | 140,000 | 2,780,000 | 2.808 | 140,000 | 0.056 | ||
| 30/04/2026 | 0.042 | 4,871.320 | 340,000 | 2,640,000 | 2.667 | 170,000 | 0.036 | 170,000 | 0.042 |
| 29/04/2026 | 0.045 | 4,910.020 | 160,000 | 2,640,000 | 2.667 | 160,000 | 0.046 | ||
| 28/04/2026 | 0.036 | 4,827.190 | 640,000 | 2,480,000 | 2.505 | 640,000 | 0.038 | ||
| 27/04/2026 | 0.050 | 4,939.840 | 10,000 | 1,840,000 | 1.859 | 10,000 | 0.050 | ||
| 24/04/2026 | 0.044 | 4,902.200 | 10,000 | 1,850,000 | 1.869 | 10,000 | 0.034 | ||
| 23/04/2026 | 0.041 | 4,865.520 | 0 | 1,860,000 | 1.879 | ||||
| 22/04/2026 | 0.051 | 4,963.940 | 1,250,000 | 1,860,000 | 1.879 | 520,000 | 0.048 | 730,000 | 0.050 |
| 21/04/2026 | 0.060 | 5,061.500 | 30,000 | 1,650,000 | 1.667 | 20,000 | 0.058 | 10,000 | 0.058 |
| 20/04/2026 | 0.060 | 5,065.630 | 530,000 | 1,660,000 | 1.677 | 10,000 | 0.060 | 520,000 | 0.060 |
| 17/04/2026 | 0.058 | 5,042.680 | 210,000 | 1,150,000 | 1.162 | 110,000 | 0.057 | 100,000 | 0.058 |
| 16/04/2026 | 0.064 | 5,092.080 | 130,000 | 1,160,000 | 1.172 | 100,000 | 0.055 | 30,000 | 0.062 |
| 15/04/2026 | 0.046 | 4,911.790 | 1,610,000 | 1,230,000 | 1.242 | 1,390,000 | 0.048 | 220,000 | 0.048 |
| 14/04/2026 | 0.040 | 4,851.960 | 1,340,000 | 2,400,000 | 2.424 | 120,000 | 0.043 | 1,220,000 | 0.042 |
| 13/04/2026 | 0.035 | 4,822.010 | 2,780,000 | 1,300,000 | 1.313 | 2,530,000 | 0.035 | 250,000 | 0.035 |
| 10/04/2026 | 0.040 | 4,860.260 | 4,200,000 | 3,580,000 | 3.616 | 2,120,000 | 0.043 | 2,080,000 | 0.042 |
| 09/04/2026 | 0.036 | 4,821.670 | 3,130,000 | 3,620,000 | 3.657 | 1,090,000 | 0.042 | 2,040,000 | 0.041 |
| 08/04/2026 | 0.047 | 4,923.250 | 6,630,000 | 2,670,000 | 2.697 | 1,990,000 | 0.040 | 4,640,000 | 0.042 |
| 02/04/2026 | 0.020 | 4,679.100 | 220,000 | 20,000 | 0.020 | 200,000 | 0.018 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |