57985 比迪摩通八二熊Ｊ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.265 | 99.150 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.265 | 98.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.265 | 98.150 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.265 | 100.100 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.275 | 97.950 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.275 | 97.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.275 | 97.000 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.275 | 98.350 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.285 | 95.750 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.285 | 94.850 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.295 | 92.750 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.280 | 95.200 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.275 | 96.050 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.270 | 96.900 | 600,000 | 0 | 0.000 | 600,000 | 0.270 | ||
| 17/11/2025 | 0.250 | 100.700 | 1,885,000 | 600,000 | 0.750 | 1,585,000 | 0.250 | 300,000 | 0.250 |
| 14/11/2025 | 0.248 | 100.600 | 2,985,000 | 1,885,000 | 2.356 | 1,700,000 | 0.247 | 1,085,000 | 0.248 |
| 13/11/2025 | 0.236 | 102.800 | 2,390,000 | 2,500,000 | 3.125 | 1,025,000 | 0.241 | 765,000 | 0.246 |
| 12/11/2025 | 0.250 | 100.500 | 1,505,000 | 2,760,000 | 3.450 | 285,000 | 0.250 | 1,220,000 | 0.250 |
| 11/11/2025 | 0.245 | 101.300 | 560,000 | 1,825,000 | 2.281 | 560,000 | 0.238 | ||
| 10/11/2025 | 0.242 | 101.800 | 465,000 | 1,265,000 | 1.581 | 265,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |