57991 恒指瑞银八七牛Ｇ (R 牛证)
按盘价 
0.185 +0.016 (+9.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.169 | 25,935.900 | 830,000 | 15,550,000 | 7.780 | 830,000 | 0.167 | ||
| 03/12/2025 | 0.150 | 25,760.730 | 320,000 | 16,380,000 | 8.190 | 320,000 | 0.161 | ||
| 02/12/2025 | 0.182 | 26,095.050 | 770,000 | 16,060,000 | 8.030 | 170,000 | 0.196 | 600,000 | 0.185 |
| 01/12/2025 | 0.174 | 26,033.260 | 970,000 | 15,630,000 | 7.810 | 800,000 | 0.177 | 170,000 | 0.177 |
| 28/11/2025 | 0.162 | 25,858.890 | 2,400,000 | 16,260,000 | 8.130 | 900,000 | 0.165 | 940,000 | 0.161 |
| 27/11/2025 | 0.169 | 25,945.930 | 900,000 | 16,220,000 | 8.110 | 900,000 | 0.168 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 10,000 | 17,120,000 | 8.560 | 10,000 | 0.163 | ||
| 25/11/2025 | 0.163 | 25,894.550 | 2,330,000 | 17,130,000 | 8.570 | 610,000 | 0.160 | 910,000 | 0.168 |
| 24/11/2025 | 0.139 | 25,716.500 | 5,770,000 | 16,830,000 | 8.420 | 2,910,000 | 0.130 | 1,000,000 | 0.125 |
| 21/11/2025 | 0.095 | 25,220.020 | 12,830,000 | 18,740,000 | 9.370 | 4,550,000 | 0.112 | 6,650,000 | 0.104 |
| 20/11/2025 | 0.154 | 25,835.570 | 330,000 | 16,640,000 | 8.320 | 100,000 | 0.162 | 230,000 | 0.155 |
| 19/11/2025 | 0.157 | 25,830.650 | 610,000 | 16,510,000 | 8.250 | 510,000 | 0.169 | 100,000 | 0.157 |
| 18/11/2025 | 0.162 | 25,930.030 | 610,000 | 16,920,000 | 8.460 | 610,000 | 0.161 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 560,000 | 16,310,000 | 8.150 | 560,000 | 0.206 | ||
| 14/11/2025 | 0.235 | 26,572.460 | 600,000 | 15,750,000 | 7.880 | 600,000 | 0.246 | ||
| 13/11/2025 | 0.270 | 27,073.030 | 1,200,000 | 15,150,000 | 7.580 | 600,000 | 0.260 | 600,000 | 0.250 |
| 12/11/2025 | 0.260 | 26,922.730 | 600,000 | 15,150,000 | 7.580 | 600,000 | 0.260 | ||
| 11/11/2025 | 0.244 | 26,696.410 | 600,000 | 15,750,000 | 7.880 | 600,000 | 0.244 | ||
| 10/11/2025 | 0.236 | 26,649.060 | 1,240,000 | 15,150,000 | 7.580 | 1,240,000 | 0.226 | ||
| 07/11/2025 | 0.197 | 26,241.830 | 400,000 | 16,390,000 | 8.200 | 400,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |