57998 吉利瑞银六七牛Ｅ (R 牛证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.038 | 17.330 | 3,605,000 | 26,555,000 | 26.550 | 2,100,000 | 0.040 | 1,435,000 | 0.040 |
| 10/12/2025 | 0.044 | 17.680 | 3,260,000 | 27,220,000 | 27.220 | 1,530,000 | 0.044 | 1,630,000 | 0.045 |
| 09/12/2025 | 0.041 | 17.510 | 12,455,000 | 27,120,000 | 27.120 | 2,850,000 | 0.043 | 7,240,000 | 0.044 |
| 08/12/2025 | 0.045 | 17.680 | 4,665,000 | 22,730,000 | 22.730 | 890,000 | 0.046 | 1,340,000 | 0.044 |
| 05/12/2025 | 0.039 | 17.370 | 6,710,000 | 22,280,000 | 22.280 | 2,270,000 | 0.037 | 2,950,000 | 0.038 |
| 04/12/2025 | 0.039 | 17.430 | 7,585,000 | 21,600,000 | 21.600 | 2,395,000 | 0.034 | 3,290,000 | 0.030 |
| 03/12/2025 | 0.029 | 16.900 | 2,115,000 | 20,705,000 | 20.710 | 1,230,000 | 0.031 | 885,000 | 0.032 |
| 02/12/2025 | 0.033 | 17.160 | 5,135,000 | 21,050,000 | 21.050 | 1,375,000 | 0.033 | 2,705,000 | 0.033 |
| 01/12/2025 | 0.032 | 17.060 | 16,035,000 | 19,720,000 | 19.720 | 6,935,000 | 0.034 | 8,500,000 | 0.033 |
| 28/11/2025 | 0.031 | 16.940 | 8,885,000 | 18,155,000 | 18.150 | 1,445,000 | 0.030 | 6,460,000 | 0.030 |
| 27/11/2025 | 0.031 | 17.000 | 2,530,000 | 13,140,000 | 13.140 | 1,500,000 | 0.031 | 1,030,000 | 0.032 |
| 26/11/2025 | 0.028 | 16.820 | 1,535,000 | 13,610,000 | 13.610 | 515,000 | 0.029 | 1,020,000 | 0.029 |
| 25/11/2025 | 0.027 | 16.720 | 2,175,000 | 13,105,000 | 13.110 | 720,000 | 0.029 | 1,385,000 | 0.028 |
| 24/11/2025 | 0.025 | 16.750 | 3,830,000 | 12,440,000 | 12.440 | 2,780,000 | 0.023 | 950,000 | 0.023 |
| 21/11/2025 | 0.024 | 16.710 | 14,145,000 | 14,270,000 | 14.270 | 7,960,000 | 0.026 | 5,370,000 | 0.026 |
| 20/11/2025 | 0.031 | 17.010 | 6,680,000 | 16,860,000 | 16.860 | 2,855,000 | 0.030 | 3,825,000 | 0.029 |
| 19/11/2025 | 0.032 | 17.040 | 100,000 | 15,890,000 | 15.890 | 75,000 | 0.032 | ||
| 18/11/2025 | 0.030 | 17.000 | 300,000 | 15,815,000 | 15.820 | 250,000 | 0.032 | 25,000 | 0.034 |
| 17/11/2025 | 0.035 | 17.200 | 1,525,000 | 16,040,000 | 16.040 | 605,000 | 0.036 | 605,000 | 0.039 |
| 14/11/2025 | 0.042 | 17.530 | 1,705,000 | 16,040,000 | 16.040 | 505,000 | 0.042 | 970,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |