57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.100 +0.030 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.070 | 56.650 | 1,095,000 | 14,200,000 | 17.750 | 1,055,000 | 0.070 | ||
| 03/12/2025 | 0.069 | 56.400 | 455,000 | 13,145,000 | 16.430 | 250,000 | 0.073 | ||
| 02/12/2025 | 0.077 | 57.400 | 815,000 | 12,895,000 | 16.120 | 5,000 | 0.080 | 195,000 | 0.079 |
| 01/12/2025 | 0.073 | 57.000 | 455,000 | 12,705,000 | 15.880 | 405,000 | 0.072 | ||
| 28/11/2025 | 0.072 | 56.700 | 705,000 | 13,110,000 | 16.390 | 600,000 | 0.072 | ||
| 27/11/2025 | 0.075 | 57.250 | 2,195,000 | 13,710,000 | 17.140 | 5,000 | 0.080 | 1,425,000 | 0.077 |
| 26/11/2025 | 0.078 | 57.350 | 455,000 | 12,290,000 | 15.360 | 420,000 | 0.080 | ||
| 25/11/2025 | 0.080 | 57.550 | 1,290,000 | 12,710,000 | 15.890 | 750,000 | 0.079 | ||
| 24/11/2025 | 0.071 | 56.550 | 760,000 | 11,960,000 | 14.950 | 380,000 | 0.073 | 380,000 | 0.078 |
| 21/11/2025 | 0.072 | 56.900 | 1,025,000 | 11,960,000 | 14.950 | 260,000 | 0.077 | 500,000 | 0.077 |
| 20/11/2025 | 0.085 | 58.250 | 220,000 | 11,720,000 | 14.650 | 195,000 | 0.087 | ||
| 19/11/2025 | 0.087 | 58.200 | 1,320,000 | 11,525,000 | 14.410 | 510,000 | 0.085 | 780,000 | 0.087 |
| 18/11/2025 | 0.085 | 58.200 | 2,120,000 | 11,255,000 | 14.070 | 235,000 | 0.089 | 1,800,000 | 0.089 |
| 17/11/2025 | 0.096 | 59.550 | 9,415,000 | 9,690,000 | 12.110 | 3,405,000 | 0.094 | 3,225,000 | 0.099 |
| 14/11/2025 | 0.101 | 59.950 | 170,000 | 9,870,000 | 12.340 | 25,000 | 0.106 | 10,000 | 0.102 |
| 13/11/2025 | 0.111 | 60.950 | 3,095,000 | 9,885,000 | 12.360 | 2,020,000 | 0.108 | 115,000 | 0.111 |
| 12/11/2025 | 0.103 | 60.300 | 5,655,000 | 11,790,000 | 14.740 | 3,690,000 | 0.103 | ||
| 11/11/2025 | 0.095 | 59.400 | 3,975,000 | 15,480,000 | 19.350 | 370,000 | 0.093 | 15,000 | 0.095 |
| 10/11/2025 | 0.094 | 59.200 | 3,305,000 | 15,835,000 | 19.790 | 1,915,000 | 0.090 | ||
| 07/11/2025 | 0.084 | 57.950 | 7,490,000 | 17,750,000 | 22.190 | 2,465,000 | 0.081 | 325,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |