57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.191 | 69.550 | 105,000 | 1,990,000 | 2.490 | 100,000 | 0.191 | ||
| 14/01/2026 | 0.181 | 68.700 | 255,000 | 2,090,000 | 2.610 | 100,000 | 0.182 | ||
| 13/01/2026 | 0.197 | 70.000 | 25,000 | 1,990,000 | 2.490 | ||||
| 12/01/2026 | 0.180 | 68.500 | 570,000 | 1,990,000 | 2.490 | 440,000 | 0.179 | ||
| 09/01/2026 | 0.194 | 70.000 | 0 | 2,430,000 | 3.040 | ||||
| 08/01/2026 | 0.197 | 70.200 | 5,000 | 2,430,000 | 3.040 | ||||
| 07/01/2026 | 0.205 | 71.100 | 35,000 | 2,430,000 | 3.040 | ||||
| 06/01/2026 | 0.214 | 72.000 | 2,745,000 | 2,430,000 | 3.040 | 2,315,000 | 0.205 | ||
| 05/01/2026 | 0.181 | 68.600 | 2,530,000 | 4,745,000 | 5.930 | 460,000 | 0.179 | 420,000 | 0.186 |
| 02/01/2026 | 0.162 | 66.800 | 550,000 | 4,785,000 | 5.980 | 450,000 | 0.159 | ||
| 31/12/2025 | 0.151 | 65.150 | 0 | 5,235,000 | 6.540 | ||||
| 30/12/2025 | 0.158 | 65.950 | 0 | 5,235,000 | 6.540 | ||||
| 29/12/2025 | 0.161 | 66.400 | 0 | 5,235,000 | 6.540 | ||||
| 24/12/2025 | 0.161 | 66.200 | 0 | 5,235,000 | 6.540 | ||||
| 23/12/2025 | 0.159 | 65.950 | 160,000 | 5,235,000 | 6.540 | ||||
| 22/12/2025 | 0.149 | 65.250 | 800,000 | 5,235,000 | 6.540 | 600,000 | 0.149 | ||
| 19/12/2025 | 0.151 | 65.450 | 400,000 | 4,635,000 | 5.790 | 200,000 | 0.148 | ||
| 18/12/2025 | 0.150 | 65.200 | 200,000 | 4,435,000 | 5.540 | 200,000 | 0.150 | ||
| 17/12/2025 | 0.152 | 65.050 | 740,000 | 4,635,000 | 5.790 | 370,000 | 0.142 | ||
| 16/12/2025 | 0.138 | 63.900 | 570,000 | 5,005,000 | 6.260 | 100,000 | 0.144 | 370,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |