57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.076 | 56.850 | 1,835,000 | 3,095,000 | 3.870 | 450,000 | 0.075 | 1,285,000 | 0.074 |
| 10/06/2026 | 0.081 | 57.200 | 1,970,000 | 2,260,000 | 2.830 | 985,000 | 0.081 | 855,000 | 0.085 |
| 09/06/2026 | 0.079 | 56.900 | 4,670,000 | 2,390,000 | 2.990 | 2,605,000 | 0.076 | 2,015,000 | 0.079 |
| 08/06/2026 | 0.077 | 56.850 | 1,730,000 | 2,980,000 | 3.720 | 890,000 | 0.074 | 670,000 | 0.076 |
| 05/06/2026 | 0.079 | 56.900 | 1,445,000 | 3,200,000 | 4.000 | 370,000 | 0.087 | 975,000 | 0.082 |
| 04/06/2026 | 0.081 | 57.050 | 910,000 | 2,595,000 | 3.240 | 320,000 | 0.088 | 570,000 | 0.081 |
| 03/06/2026 | 0.087 | 57.800 | 6,175,000 | 2,345,000 | 2.930 | 2,735,000 | 0.087 | 3,300,000 | 0.086 |
| 02/06/2026 | 0.095 | 58.600 | 6,905,000 | 1,780,000 | 2.230 | 3,390,000 | 0.092 | 3,515,000 | 0.090 |
| 01/06/2026 | 0.096 | 58.173 | 1,230,000 | 1,655,000 | 2.070 | 930,000 | 0.093 | ||
| 29/05/2026 | 0.093 | 58.023 | 2,270,000 | 2,585,000 | 3.230 | 1,095,000 | 0.091 | 1,175,000 | 0.093 |
| 28/05/2026 | 0.085 | 57.223 | 4,670,000 | 2,505,000 | 3.130 | 1,860,000 | 0.082 | 2,760,000 | 0.084 |
| 27/05/2026 | 0.091 | 57.873 | 1,435,000 | 1,605,000 | 2.010 | 715,000 | 0.094 | 720,000 | 0.093 |
| 26/05/2026 | 0.101 | 58.623 | 4,265,000 | 1,600,000 | 2.000 | 2,020,000 | 0.102 | 2,235,000 | 0.099 |
| 22/05/2026 | 0.101 | 58.823 | 780,000 | 1,385,000 | 1.730 | 340,000 | 0.103 | 440,000 | 0.102 |
| 21/05/2026 | 0.103 | 58.773 | 2,830,000 | 1,285,000 | 1.610 | 1,415,000 | 0.109 | 1,215,000 | 0.111 |
| 20/05/2026 | 0.104 | 59.123 | 4,690,000 | 1,485,000 | 1.860 | 2,220,000 | 0.100 | 2,470,000 | 0.100 |
| 19/05/2026 | 0.107 | 59.373 | 4,390,000 | 1,235,000 | 1.540 | 2,195,000 | 0.105 | 2,195,000 | 0.106 |
| 18/05/2026 | 0.110 | 59.823 | 490,000 | 1,235,000 | 1.540 | 290,000 | 0.105 | 200,000 | 0.109 |
| 15/05/2026 | 0.116 | 60.423 | 500,000 | 1,325,000 | 1.660 | 495,000 | 0.119 | ||
| 14/05/2026 | 0.127 | 61.473 | 0 | 830,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |