58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 72.100 | 200,000 | 630,000 | 0.630 | 100,000 | 0.121 | 100,000 | 0.128 |
| 17/09/2024 | 0.125 | 71.900 | 0 | 630,000 | 0.630 | ||||
| 16/09/2024 | 0.132 | 71.250 | 0 | 630,000 | 0.630 | ||||
| 13/09/2024 | 0.131 | 71.100 | 0 | 630,000 | 0.630 | ||||
| 12/09/2024 | 0.138 | 70.250 | 0 | 630,000 | 0.630 | ||||
| 11/09/2024 | 0.138 | 70.250 | 0 | 630,000 | 0.630 | ||||
| 10/09/2024 | 0.130 | 71.200 | 490,000 | 630,000 | 0.630 | 490,000 | 0.133 | ||
| 09/09/2024 | 0.132 | 71.250 | 320,000 | 1,120,000 | 1.120 | 40,000 | 0.129 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 72.000 | 955,000 | 1,160,000 | 1.160 | 500,000 | 0.118 | 305,000 | 0.122 |
| 04/09/2024 | 0.115 | 72.600 | 2,800,000 | 1,355,000 | 1.350 | 1,365,000 | 0.114 | 1,310,000 | 0.112 |
| 03/09/2024 | 0.107 | 73.550 | 1,765,000 | 1,410,000 | 1.410 | 800,000 | 0.110 | 965,000 | 0.110 |
| 02/09/2024 | 0.107 | 73.350 | 1,615,000 | 1,245,000 | 1.240 | 720,000 | 0.107 | 875,000 | 0.111 |
| 30/08/2024 | 0.104 | 73.600 | 1,080,000 | 1,090,000 | 1.090 | 490,000 | 0.108 | 590,000 | 0.108 |
| 29/08/2024 | 0.112 | 72.900 | 1,410,000 | 990,000 | 0.990 | 825,000 | 0.112 | 585,000 | 0.114 |
| 28/08/2024 | 0.110 | 73.100 | 240,000 | 1,230,000 | 1.230 | 240,000 | 0.110 | ||
| 27/08/2024 | 0.101 | 73.750 | 475,000 | 990,000 | 0.990 | 475,000 | 0.101 | ||
| 26/08/2024 | 0.109 | 72.900 | 0 | 515,000 | 0.520 | ||||
| 23/08/2024 | 0.114 | 72.400 | 0 | 515,000 | 0.520 | ||||
| 22/08/2024 | 0.115 | 72.150 | 100,000 | 515,000 | 0.520 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |