58005 美团瑞银六三牛Ｊ (R 牛证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.082 | 98.100 | 22,280,000 | 19,440,000 | 38.880 | 6,100,000 | 0.077 | 2,160,000 | 0.085 |
| 03/12/2025 | 0.059 | 95.900 | 27,100,000 | 23,380,000 | 46.760 | 5,920,000 | 0.065 | 6,720,000 | 0.067 |
| 02/12/2025 | 0.066 | 96.500 | 25,440,000 | 22,580,000 | 45.160 | 7,160,000 | 0.084 | 9,790,000 | 0.084 |
| 01/12/2025 | 0.096 | 99.550 | 45,540,000 | 19,950,000 | 39.900 | 15,620,000 | 0.113 | 19,700,000 | 0.115 |
| 28/11/2025 | 0.131 | 102.500 | 25,030,000 | 15,870,000 | 31.740 | 10,570,000 | 0.141 | 10,760,000 | 0.141 |
| 27/11/2025 | 0.146 | 104.000 | 32,790,000 | 15,680,000 | 31.360 | 14,120,000 | 0.136 | 9,930,000 | 0.134 |
| 26/11/2025 | 0.144 | 103.800 | 43,670,000 | 19,870,000 | 39.740 | 15,570,000 | 0.144 | 15,250,000 | 0.146 |
| 25/11/2025 | 0.086 | 98.250 | 31,730,000 | 20,190,000 | 40.380 | 13,460,000 | 0.086 | 13,020,000 | 0.087 |
| 24/11/2025 | 0.082 | 98.150 | 26,090,000 | 20,630,000 | 41.260 | 11,470,000 | 0.079 | 12,600,000 | 0.079 |
| 21/11/2025 | 0.055 | 95.550 | 28,280,000 | 19,500,000 | 39.000 | 15,080,000 | 0.062 | 7,840,000 | 0.061 |
| 20/11/2025 | 0.086 | 98.500 | 30,500,000 | 26,740,000 | 53.480 | 13,250,000 | 0.085 | 15,660,000 | 0.085 |
| 19/11/2025 | 0.083 | 98.000 | 3,050,000 | 24,330,000 | 48.660 | 1,880,000 | 0.087 | ||
| 18/11/2025 | 0.087 | 98.600 | 25,370,000 | 26,210,000 | 52.420 | 9,740,000 | 0.093 | 11,620,000 | 0.093 |
| 17/11/2025 | 0.103 | 100.300 | 21,040,000 | 24,330,000 | 48.660 | 8,590,000 | 0.112 | 8,220,000 | 0.108 |
| 14/11/2025 | 0.104 | 100.000 | 98,850,000 | 24,700,000 | 49.400 | 44,300,000 | 0.105 | 47,820,000 | 0.106 |
| 13/11/2025 | 0.122 | 102.100 | 75,650,000 | 21,180,000 | 42.360 | 35,470,000 | 0.112 | 36,440,000 | 0.111 |
| 12/11/2025 | 0.121 | 101.800 | 19,600,000 | 20,210,000 | 40.420 | 7,570,000 | 0.119 | 7,540,000 | 0.122 |
| 11/11/2025 | 0.121 | 102.000 | 63,670,000 | 20,240,000 | 40.480 | 28,890,000 | 0.123 | 30,280,000 | 0.122 |
| 10/11/2025 | 0.137 | 103.300 | 50,260,000 | 18,850,000 | 37.700 | 20,080,000 | 0.128 | 22,150,000 | 0.128 |
| 07/11/2025 | 0.123 | 102.000 | 41,040,000 | 16,780,000 | 33.560 | 19,970,000 | 0.120 | 18,180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |