58005 美团瑞银六三牛Ｊ (R 牛证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.085 | 98.500 | 1,270,000 | 11,950,000 | 23.900 | 510,000 | 0.093 | ||
| 16/01/2026 | 0.099 | 100.000 | 1,680,000 | 11,440,000 | 22.880 | 220,000 | 0.103 | 270,000 | 0.110 |
| 15/01/2026 | 0.109 | 100.800 | 2,850,000 | 11,390,000 | 22.780 | 520,000 | 0.116 | 1,360,000 | 0.114 |
| 14/01/2026 | 0.116 | 101.500 | 5,760,000 | 10,550,000 | 21.100 | 3,230,000 | 0.124 | 360,000 | 0.112 |
| 13/01/2026 | 0.151 | 104.900 | 3,270,000 | 13,420,000 | 26.840 | 880,000 | 0.144 | ||
| 12/01/2026 | 0.149 | 105.000 | 8,470,000 | 14,300,000 | 28.600 | ||||
| 09/01/2026 | 0.084 | 98.500 | 6,650,000 | 14,300,000 | 28.600 | 450,000 | 0.095 | 3,420,000 | 0.092 |
| 08/01/2026 | 0.108 | 101.000 | 4,250,000 | 11,330,000 | 22.660 | 1,150,000 | 0.116 | 2,100,000 | 0.108 |
| 07/01/2026 | 0.146 | 104.500 | 3,610,000 | 10,380,000 | 20.760 | 1,890,000 | 0.150 | 170,000 | 0.146 |
| 06/01/2026 | 0.162 | 106.100 | 6,390,000 | 12,100,000 | 24.200 | 1,320,000 | 0.175 | 230,000 | 0.162 |
| 05/01/2026 | 0.154 | 105.400 | 1,930,000 | 13,190,000 | 26.380 | 620,000 | 0.155 | 380,000 | 0.156 |
| 02/01/2026 | 0.148 | 104.600 | 3,490,000 | 13,430,000 | 26.860 | 1,310,000 | 0.148 | ||
| 31/12/2025 | 0.132 | 103.300 | 7,140,000 | 14,740,000 | 29.480 | 2,630,000 | 0.134 | 3,000,000 | 0.131 |
| 30/12/2025 | 0.147 | 104.300 | 1,680,000 | 14,370,000 | 28.740 | 800,000 | 0.148 | ||
| 29/12/2025 | 0.144 | 104.200 | 2,960,000 | 15,170,000 | 30.340 | 30,000 | 0.164 | ||
| 24/12/2025 | 0.133 | 103.200 | 5,340,000 | 15,140,000 | 30.280 | 1,530,000 | 0.134 | 30,000 | 0.144 |
| 23/12/2025 | 0.135 | 103.200 | 9,590,000 | 16,640,000 | 33.280 | 470,000 | 0.133 | 1,120,000 | 0.135 |
| 22/12/2025 | 0.132 | 102.800 | 8,980,000 | 15,990,000 | 31.980 | 2,340,000 | 0.138 | 1,060,000 | 0.139 |
| 19/12/2025 | 0.131 | 102.700 | 12,200,000 | 17,270,000 | 34.540 | 910,000 | 0.135 | 3,560,000 | 0.138 |
| 18/12/2025 | 0.119 | 101.400 | 24,950,000 | 14,620,000 | 29.240 | 9,440,000 | 0.109 | 7,040,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |