58006 恒指汇丰八十牛Ｎ (R 牛证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 25,935.900 | 164,720,000 | 69,350,000 | 34.680 | 5,330,000 | 0.068 | 6,240,000 | 0.057 |
| 03/12/2025 | 0.054 | 25,760.730 | 189,070,000 | 68,440,000 | 34.220 | 4,370,000 | 0.060 | 17,790,000 | 0.055 |
| 02/12/2025 | 0.082 | 26,095.050 | 122,570,000 | 55,020,000 | 27.510 | 3,010,000 | 0.092 | 6,590,000 | 0.077 |
| 01/12/2025 | 0.073 | 26,033.260 | 105,240,000 | 51,440,000 | 25.720 | 1,910,000 | 0.074 | ||
| 28/11/2025 | 0.066 | 25,858.890 | 146,710,000 | 49,530,000 | 24.770 | 1,250,000 | 0.066 | 14,110,000 | 0.063 |
| 27/11/2025 | 0.071 | 25,945.930 | 267,390,000 | 36,670,000 | 18.340 | 43,550,000 | 0.077 | 15,590,000 | 0.070 |
| 26/11/2025 | 0.070 | 25,928.080 | 315,130,000 | 64,630,000 | 32.320 | 38,650,000 | 0.085 | 21,850,000 | 0.076 |
| 25/11/2025 | 0.069 | 25,894.550 | 646,030,000 | 81,430,000 | 40.720 | 43,930,000 | 0.073 | 103,390,000 | 0.069 |
| 24/11/2025 | 0.044 | 25,716.500 | 862,460,000 | 21,970,000 | 10.990 | 328,540,000 | 0.035 | 350,510,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |