58009 小米瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.065 +0.022 (+51.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 23.660 | 200,000 | 5,180,000 | 4.320 | 200,000 | 0.045 | ||
| 07/10/2026 | 0.046 | 23.940 | 0 | 5,380,000 | 4.480 | ||||
| 06/10/2026 | 0.048 | 24.260 | 720,000 | 5,380,000 | 4.480 | 600,000 | 0.047 | ||
| 05/10/2026 | 0.043 | 23.880 | 1,680,000 | 5,980,000 | 4.980 | 1,540,000 | 0.045 | ||
| 02/10/2026 | 0.047 | 24.240 | 4,340,000 | 7,520,000 | 6.270 | 4,120,000 | 0.047 | ||
| 30/09/2026 | 0.059 | 25.240 | 0 | 3,400,000 | 2.830 | ||||
| 29/09/2026 | 0.059 | 25.200 | 280,000 | 3,400,000 | 2.830 | 280,000 | 0.058 | ||
| 28/09/2026 | 0.065 | 25.860 | 0 | 3,120,000 | 2.600 | ||||
| 25/09/2026 | 0.065 | 25.900 | 80,000 | 3,120,000 | 2.600 | 80,000 | 0.065 | ||
| 24/09/2026 | 0.071 | 26.580 | 0 | 3,040,000 | 2.530 | ||||
| 23/09/2026 | 0.069 | 26.180 | 180,000 | 3,040,000 | 2.530 | 180,000 | 0.076 | ||
| 22/09/2026 | 0.079 | 27.200 | 100,000 | 2,860,000 | 2.380 | 100,000 | 0.086 | ||
| 21/09/2026 | 0.081 | 27.580 | 5,620,000 | 2,760,000 | 2.300 | 5,440,000 | 0.078 | ||
| 18/09/2026 | 0.070 | 26.400 | 60,000 | 8,200,000 | 6.830 | 60,000 | 0.072 | ||
| 17/09/2026 | 0.067 | 26.140 | 20,000 | 8,140,000 | 6.780 | 20,000 | 0.067 | ||
| 16/09/2026 | 0.068 | 26.180 | 120,000 | 8,120,000 | 6.770 | 20,000 | 0.068 | 100,000 | 0.067 |
| 15/09/2026 | 0.072 | 26.500 | 380,000 | 8,040,000 | 6.700 | 20,000 | 0.079 | 320,000 | 0.077 |
| 14/09/2026 | 0.078 | 27.160 | 140,000 | 7,740,000 | 6.450 | 140,000 | 0.078 | ||
| 11/09/2026 | 0.070 | 26.360 | 20,000 | 7,880,000 | 6.570 | 20,000 | 0.070 | ||
| 10/09/2026 | 0.067 | 25.920 | 40,000 | 7,860,000 | 6.550 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |