58014 中芯瑞银六三牛Ａ (R 牛证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.355 | 77.350 | 0 | 300,000 | 0.150 | ||||
| 14/01/2026 | 0.335 | 75.950 | 0 | 300,000 | 0.150 | ||||
| 13/01/2026 | 0.330 | 74.450 | 0 | 300,000 | 0.150 | ||||
| 12/01/2026 | 0.330 | 75.300 | 0 | 300,000 | 0.150 | ||||
| 09/01/2026 | 0.330 | 74.400 | 0 | 300,000 | 0.150 | ||||
| 08/01/2026 | 0.340 | 74.950 | 20,000 | 300,000 | 0.150 | 20,000 | 0.355 | ||
| 07/01/2026 | 0.340 | 74.700 | 0 | 320,000 | 0.160 | ||||
| 06/01/2026 | 0.345 | 75.600 | 0 | 320,000 | 0.160 | ||||
| 05/01/2026 | 0.345 | 76.500 | 0 | 320,000 | 0.160 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 320,000 | 0.160 | ||||
| 31/12/2025 | 0.300 | 71.450 | 0 | 320,000 | 0.160 | ||||
| 30/12/2025 | 0.310 | 72.500 | 95,000 | 320,000 | 0.160 | 95,000 | 0.310 | ||
| 29/12/2025 | 0.285 | 69.550 | 0 | 415,000 | 0.210 | ||||
| 24/12/2025 | 0.300 | 71.050 | 100,000 | 415,000 | 0.210 | 100,000 | 0.300 | ||
| 23/12/2025 | 0.275 | 68.900 | 0 | 515,000 | 0.260 | ||||
| 22/12/2025 | 0.270 | 68.900 | 0 | 515,000 | 0.260 | ||||
| 19/12/2025 | 0.234 | 65.050 | 0 | 515,000 | 0.260 | ||||
| 18/12/2025 | 0.234 | 64.700 | 210,000 | 515,000 | 0.260 | 105,000 | 0.235 | ||
| 17/12/2025 | 0.232 | 64.750 | 35,000 | 620,000 | 0.310 | 35,000 | 0.222 | ||
| 16/12/2025 | 0.216 | 63.450 | 4,240,000 | 585,000 | 0.290 | 2,070,000 | 0.212 | 2,140,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |