58014 中芯瑞银六三牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.280 | 69.800 | 0 | 515,000 | 0.260 | ||||
| 03/12/2025 | 0.260 | 67.200 | 0 | 515,000 | 0.260 | ||||
| 02/12/2025 | 0.270 | 68.650 | 0 | 515,000 | 0.260 | ||||
| 01/12/2025 | 0.270 | 69.450 | 0 | 515,000 | 0.260 | ||||
| 28/11/2025 | 0.270 | 68.800 | 0 | 515,000 | 0.260 | ||||
| 27/11/2025 | 0.270 | 68.350 | 990,000 | 515,000 | 0.260 | 990,000 | 0.300 | ||
| 26/11/2025 | 0.275 | 68.850 | 1,775,000 | 1,505,000 | 0.750 | 1,775,000 | 0.273 | ||
| 25/11/2025 | 0.260 | 67.950 | 4,075,000 | 3,280,000 | 1.640 | 1,510,000 | 0.282 | 2,350,000 | 0.261 |
| 24/11/2025 | 0.260 | 68.050 | 2,055,000 | 2,440,000 | 1.220 | 1,925,000 | 0.246 | ||
| 21/11/2025 | 0.275 | 68.800 | 0 | 515,000 | 0.260 | ||||
| 20/11/2025 | 0.320 | 73.500 | 0 | 515,000 | 0.260 | ||||
| 19/11/2025 | 0.320 | 73.000 | 0 | 515,000 | 0.260 | ||||
| 18/11/2025 | 0.320 | 74.000 | 0 | 515,000 | 0.260 | ||||
| 17/11/2025 | 0.320 | 72.950 | 0 | 515,000 | 0.260 | ||||
| 14/11/2025 | 0.325 | 73.500 | 0 | 515,000 | 0.260 | ||||
| 13/11/2025 | 0.335 | 75.600 | 15,000 | 515,000 | 0.260 | 15,000 | 0.320 | ||
| 12/11/2025 | 0.315 | 73.250 | 0 | 530,000 | 0.270 | ||||
| 11/11/2025 | 0.310 | 72.650 | 0 | 530,000 | 0.270 | ||||
| 10/11/2025 | 0.330 | 74.700 | 1,195,000 | 530,000 | 0.270 | 1,165,000 | 0.345 | 15,000 | 0.320 |
| 07/11/2025 | 0.345 | 75.450 | 0 | 1,680,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |