58014 恒指摩通九二熊Ｚ (R 熊证)
按盘价 
0.226 +0.024 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.202 | 24,315.920 | 1,190,000 | 10,000,000 | 5.000 | 1,060,000 | 0.197 | 130,000 | 0.192 |
| 10/11/2026 | 0.182 | 24,557.040 | 220,000 | 10,930,000 | 5.465 | 10,000 | 0.180 | ||
| 09/11/2026 | 0.192 | 24,448.950 | 1,030,000 | 10,920,000 | 5.460 | 310,000 | 0.174 | 350,000 | 0.179 |
| 06/11/2026 | 0.190 | 24,481.860 | 4,170,000 | 10,880,000 | 5.440 | 1,120,000 | 0.185 | 1,360,000 | 0.179 |
| 05/11/2026 | 0.159 | 24,796.980 | 3,270,000 | 10,640,000 | 5.320 | 800,000 | 0.158 | 2,360,000 | 0.169 |
| 04/11/2026 | 0.238 | 23,919.500 | 200,000 | 9,080,000 | 4.540 | 100,000 | 0.238 | 100,000 | 0.243 |
| 03/11/2026 | 0.275 | 23,525.970 | 0 | 9,080,000 | 4.540 | ||||
| 02/11/2026 | 0.275 | 23,393.320 | 130,000 | 9,080,000 | 4.540 | 40,000 | 0.280 | 90,000 | 0.275 |
| 30/10/2026 | 0.285 | 23,294.420 | 70,000 | 9,030,000 | 4.515 | 70,000 | 0.287 | ||
| 29/10/2026 | 0.310 | 22,958.650 | 60,000 | 8,960,000 | 4.480 | 60,000 | 0.300 | ||
| 28/10/2026 | 0.305 | 23,094.830 | 0 | 8,900,000 | 4.450 | ||||
| 27/10/2026 | 0.305 | 23,041.320 | 100,000 | 8,900,000 | 4.450 | 100,000 | 0.300 | ||
| 26/10/2026 | 0.295 | 23,211.810 | 100,000 | 9,000,000 | 4.500 | 50,000 | 0.295 | ||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 8,950,000 | 4.475 | ||||
| 22/10/2026 | 0.310 | 22,934.680 | 4,000,000 | 8,950,000 | 4.475 | 3,950,000 | 0.295 | ||
| 21/10/2026 | 0.245 | 23,651.870 | 2,190,000 | 12,900,000 | 6.450 | 1,100,000 | 0.232 | 1,090,000 | 0.225 |
| 20/10/2026 | 0.228 | 23,867.740 | 560,000 | 12,910,000 | 6.455 | 560,000 | 0.222 | ||
| 16/10/2026 | 0.202 | 24,186.830 | 3,110,000 | 13,470,000 | 6.735 | 1,410,000 | 0.194 | 1,460,000 | 0.191 |
| 15/10/2026 | 0.213 | 24,062.720 | 2,450,000 | 13,420,000 | 6.710 | 1,580,000 | 0.211 | 160,000 | 0.212 |
| 14/10/2026 | 0.189 | 24,314.170 | 2,550,000 | 14,840,000 | 7.420 | 400,000 | 0.198 | 1,450,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |