58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.168 | 87.150 | 395,000 | 2,725,000 | 2.730 | 395,000 | 0.167 | ||
| 04/12/2025 | 0.168 | 87.000 | 30,000 | 2,330,000 | 2.330 | 30,000 | 0.167 | ||
| 03/12/2025 | 0.170 | 86.850 | 30,000 | 2,300,000 | 2.300 | 30,000 | 0.171 | ||
| 02/12/2025 | 0.177 | 87.800 | 0 | 2,270,000 | 2.270 | ||||
| 01/12/2025 | 0.177 | 87.750 | 0 | 2,270,000 | 2.270 | ||||
| 28/11/2025 | 0.173 | 87.300 | 0 | 2,270,000 | 2.270 | ||||
| 27/11/2025 | 0.172 | 87.250 | 0 | 2,270,000 | 2.270 | ||||
| 26/11/2025 | 0.175 | 87.350 | 0 | 2,270,000 | 2.270 | ||||
| 25/11/2025 | 0.174 | 87.250 | 0 | 2,270,000 | 2.270 | ||||
| 24/11/2025 | 0.175 | 87.600 | 0 | 2,270,000 | 2.270 | ||||
| 21/11/2025 | 0.163 | 86.000 | 60,000 | 2,270,000 | 2.270 | 60,000 | 0.163 | ||
| 20/11/2025 | 0.168 | 86.500 | 0 | 2,210,000 | 2.210 | ||||
| 19/11/2025 | 0.168 | 86.350 | 0 | 2,210,000 | 2.210 | ||||
| 18/11/2025 | 0.168 | 86.800 | 60,000 | 2,210,000 | 2.210 | 60,000 | 0.169 | ||
| 17/11/2025 | 0.173 | 86.750 | 0 | 2,150,000 | 2.150 | ||||
| 14/11/2025 | 0.178 | 87.500 | 0 | 2,150,000 | 2.150 | ||||
| 13/11/2025 | 0.181 | 87.850 | 180,000 | 2,150,000 | 2.150 | 180,000 | 0.182 | ||
| 12/11/2025 | 0.190 | 88.850 | 120,000 | 1,970,000 | 1.970 | 40,000 | 0.190 | 80,000 | 0.187 |
| 11/11/2025 | 0.190 | 88.500 | 600,000 | 1,930,000 | 1.930 | 570,000 | 0.187 | ||
| 10/11/2025 | 0.181 | 87.800 | 140,000 | 2,500,000 | 2.500 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |