58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.115 | 80.800 | 1,200,000 | 6,540,000 | 6.540 | 1,200,000 | 0.117 | ||
| 13/01/2026 | 0.119 | 80.950 | 4,800,000 | 5,340,000 | 5.340 | 2,800,000 | 0.124 | 1,705,000 | 0.121 |
| 12/01/2026 | 0.119 | 81.150 | 2,665,000 | 6,435,000 | 6.440 | 205,000 | 0.120 | 2,300,000 | 0.118 |
| 09/01/2026 | 0.120 | 80.950 | 1,000,000 | 4,340,000 | 4.340 | 1,000,000 | 0.123 | ||
| 08/01/2026 | 0.118 | 80.950 | 80,000 | 3,340,000 | 3.340 | 80,000 | 0.117 | ||
| 07/01/2026 | 0.123 | 81.400 | 240,000 | 3,260,000 | 3.260 | 240,000 | 0.125 | ||
| 06/01/2026 | 0.129 | 82.200 | 0 | 3,020,000 | 3.020 | ||||
| 05/01/2026 | 0.130 | 82.300 | 480,000 | 3,020,000 | 3.020 | 175,000 | 0.130 | 305,000 | 0.132 |
| 02/01/2026 | 0.138 | 83.450 | 0 | 2,890,000 | 2.890 | ||||
| 31/12/2025 | 0.125 | 81.700 | 0 | 2,890,000 | 2.890 | ||||
| 30/12/2025 | 0.127 | 82.100 | 0 | 2,890,000 | 2.890 | ||||
| 29/12/2025 | 0.125 | 81.800 | 15,000 | 2,890,000 | 2.890 | 15,000 | 0.125 | ||
| 24/12/2025 | 0.133 | 82.800 | 0 | 2,875,000 | 2.880 | ||||
| 23/12/2025 | 0.133 | 82.850 | 90,000 | 2,875,000 | 2.880 | 90,000 | 0.135 | ||
| 22/12/2025 | 0.140 | 83.700 | 355,000 | 2,785,000 | 2.790 | 355,000 | 0.140 | ||
| 19/12/2025 | 0.139 | 83.900 | 990,000 | 3,140,000 | 3.140 | 245,000 | 0.139 | 745,000 | 0.140 |
| 18/12/2025 | 0.141 | 84.050 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.141 | ||
| 17/12/2025 | 0.146 | 84.450 | 0 | 2,620,000 | 2.620 | ||||
| 16/12/2025 | 0.145 | 84.300 | 230,000 | 2,620,000 | 2.620 | 230,000 | 0.152 | ||
| 15/12/2025 | 0.152 | 85.100 | 230,000 | 2,850,000 | 2.850 | 230,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |