58029 小鹏瑞银六七牛Ｃ (R 牛证)
按盘价 
0.071 +0.023 (+47.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.048 | 60.600 | 10,260,000 | 1,850,000 | 4.620 | 3,790,000 | 0.053 | 2,220,000 | 0.053 |
| 20/05/2026 | 0.019 | 57.950 | 380,000 | 3,420,000 | 8.550 | 360,000 | 0.024 | 20,000 | 0.021 |
| 19/05/2026 | 0.022 | 58.500 | 5,190,000 | 3,760,000 | 9.400 | 2,740,000 | 0.022 | 1,860,000 | 0.032 |
| 18/05/2026 | 0.049 | 60.650 | 4,790,000 | 4,640,000 | 11.600 | 1,690,000 | 0.044 | 1,640,000 | 0.047 |
| 15/05/2026 | 0.058 | 61.300 | 1,250,000 | 4,690,000 | 11.720 | 750,000 | 0.060 | 290,000 | 0.058 |
| 14/05/2026 | 0.065 | 62.250 | 8,800,000 | 5,150,000 | 12.880 | 2,720,000 | 0.070 | 4,630,000 | 0.072 |
| 13/05/2026 | 0.069 | 62.400 | 8,180,000 | 3,240,000 | 8.100 | 3,000,000 | 0.071 | 4,430,000 | 0.072 |
| 12/05/2026 | 0.073 | 62.600 | 4,540,000 | 1,810,000 | 4.520 | 2,190,000 | 0.070 | 2,050,000 | 0.073 |
| 11/05/2026 | 0.070 | 62.500 | 6,960,000 | 1,950,000 | 4.880 | 2,810,000 | 0.075 | 2,480,000 | 0.067 |
| 08/05/2026 | 0.058 | 61.300 | 5,320,000 | 2,280,000 | 5.700 | 1,760,000 | 0.055 | 1,880,000 | 0.055 |
| 07/05/2026 | 0.068 | 62.250 | 3,190,000 | 2,160,000 | 5.400 | 1,440,000 | 0.066 | 1,470,000 | 0.065 |
| 06/05/2026 | 0.049 | 60.250 | 2,270,000 | 2,130,000 | 5.330 | 580,000 | 0.053 | 1,070,000 | 0.057 |
| 05/05/2026 | 0.074 | 62.750 | 3,520,000 | 1,640,000 | 4.100 | 1,540,000 | 0.064 | 1,430,000 | 0.062 |
| 04/05/2026 | 0.074 | 62.550 | 4,620,000 | 1,750,000 | 4.380 | 1,830,000 | 0.074 | 1,980,000 | 0.074 |
| 30/04/2026 | 0.057 | 61.000 | 1,290,000 | 1,600,000 | 4.000 | 570,000 | 0.058 | 670,000 | 0.062 |
| 29/04/2026 | 0.073 | 62.500 | 2,320,000 | 1,500,000 | 3.750 | 1,130,000 | 0.074 | 1,080,000 | 0.079 |
| 28/04/2026 | 0.065 | 61.600 | 630,000 | 1,550,000 | 3.880 | 400,000 | 0.068 | 230,000 | 0.065 |
| 27/04/2026 | 0.092 | 64.200 | 7,320,000 | 1,720,000 | 4.300 | 4,790,000 | 0.099 | 1,610,000 | 0.093 |
| 24/04/2026 | 0.093 | 64.200 | 7,020,000 | 4,900,000 | 12.250 | 1,320,000 | 0.077 | 5,380,000 | 0.084 |
| 23/04/2026 | 0.069 | 62.100 | 480,000 | 840,000 | 2.100 | 110,000 | 0.066 | 370,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |