58031 快手汇丰六一牛Ｄ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.225 | 68.250 | 180,000 | 990,000 | 1.980 | ||||
| 05/12/2025 | 0.228 | 69.200 | 0 | 990,000 | 1.980 | ||||
| 04/12/2025 | 0.216 | 67.500 | 0 | 990,000 | 1.980 | ||||
| 03/12/2025 | 0.216 | 67.400 | 50,000 | 990,000 | 1.980 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.233 | 68.950 | 20,000 | 940,000 | 1.880 | 20,000 | 0.250 | ||
| 01/12/2025 | 0.222 | 68.350 | 0 | 960,000 | 1.920 | ||||
| 28/11/2025 | 0.222 | 67.800 | 0 | 960,000 | 1.920 | ||||
| 27/11/2025 | 0.226 | 68.400 | 0 | 960,000 | 1.920 | ||||
| 26/11/2025 | 0.228 | 68.650 | 930,000 | 960,000 | 1.920 | 930,000 | 0.244 | ||
| 25/11/2025 | 0.246 | 70.650 | 910,000 | 1,890,000 | 3.780 | 10,000 | 0.241 | 800,000 | 0.242 |
| 24/11/2025 | 0.223 | 68.550 | 1,460,000 | 1,100,000 | 2.200 | 1,420,000 | 0.198 | 10,000 | 0.201 |
| 21/11/2025 | 0.181 | 64.000 | 880,000 | 2,510,000 | 5.020 | 870,000 | 0.186 | ||
| 20/11/2025 | 0.188 | 64.950 | 570,000 | 3,380,000 | 6.760 | 460,000 | 0.188 | ||
| 19/11/2025 | 0.176 | 63.500 | 130,000 | 2,920,000 | 5.840 | ||||
| 18/11/2025 | 0.186 | 64.650 | 12,840,000 | 2,920,000 | 5.840 | 4,620,000 | 0.191 | 7,110,000 | 0.196 |
| 17/11/2025 | 0.210 | 66.800 | 0 | 430,000 | 0.860 | ||||
| 14/11/2025 | 0.214 | 67.100 | 0 | 430,000 | 0.860 | ||||
| 13/11/2025 | 0.234 | 69.100 | 0 | 430,000 | 0.860 | ||||
| 12/11/2025 | 0.239 | 69.700 | 0 | 430,000 | 0.860 | ||||
| 11/11/2025 | 0.239 | 69.500 | 0 | 430,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |