58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.111 +0.003 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.108 | 79.600 | 1,700,000 | 4,705,000 | 4.705 | 815,000 | 0.108 | ||
| 15/07/2026 | 0.103 | 79.000 | 0 | 5,520,000 | 5.520 | ||||
| 14/07/2026 | 0.104 | 79.100 | 0 | 5,520,000 | 5.520 | ||||
| 13/07/2026 | 0.104 | 79.250 | 310,000 | 5,520,000 | 5.520 | 310,000 | 0.104 | ||
| 10/07/2026 | 0.100 | 78.750 | 510,000 | 5,830,000 | 5.830 | 10,000 | 0.101 | ||
| 09/07/2026 | 0.098 | 78.450 | 695,000 | 5,840,000 | 5.840 | 695,000 | 0.099 | ||
| 08/07/2026 | 0.098 | 78.500 | 500,000 | 6,535,000 | 6.535 | ||||
| 07/07/2026 | 0.083 | 77.150 | 2,480,000 | 6,535,000 | 6.535 | 1,030,000 | 0.083 | 1,040,000 | 0.084 |
| 06/07/2026 | 0.084 | 77.150 | 660,000 | 6,525,000 | 6.525 | 345,000 | 0.083 | 315,000 | 0.084 |
| 03/07/2026 | 0.082 | 76.700 | 3,580,000 | 6,555,000 | 6.555 | 1,955,000 | 0.082 | 1,610,000 | 0.082 |
| 02/07/2026 | 0.080 | 76.500 | 1,080,000 | 6,900,000 | 6.900 | 290,000 | 0.079 | ||
| 30/06/2026 | 0.077 | 76.150 | 705,000 | 6,610,000 | 6.610 | 205,000 | 0.081 | 445,000 | 0.080 |
| 29/06/2026 | 0.089 | 77.250 | 800,000 | 6,370,000 | 6.370 | 400,000 | 0.089 | 400,000 | 0.091 |
| 26/06/2026 | 0.089 | 77.400 | 5,075,000 | 6,370,000 | 6.370 | 2,675,000 | 0.088 | 2,400,000 | 0.088 |
| 25/06/2026 | 0.090 | 77.650 | 2,195,000 | 6,645,000 | 6.645 | 580,000 | 0.090 | 1,245,000 | 0.092 |
| 24/06/2026 | 0.097 | 78.050 | 330,000 | 5,980,000 | 5.980 | 330,000 | 0.100 | ||
| 23/06/2026 | 0.096 | 78.300 | 1,520,000 | 5,650,000 | 5.650 | 1,480,000 | 0.100 | ||
| 22/06/2026 | 0.109 | 79.450 | 3,310,000 | 4,170,000 | 4.170 | 930,000 | 0.108 | 1,220,000 | 0.107 |
| 18/06/2026 | 0.112 | 80.100 | 1,880,000 | 3,880,000 | 3.880 | 265,000 | 0.112 | 1,615,000 | 0.112 |
| 17/06/2026 | 0.122 | 80.800 | 360,000 | 2,530,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |