58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.194 -0.012 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.206 | 27.600 | 6,185,000 | 5,865,000 | 7.330 | 245,000 | 0.201 | 5,020,000 | 0.198 |
| 02/03/2026 | 0.193 | 26.740 | 4,965,000 | 1,090,000 | 1.360 | 2,645,000 | 0.179 | 775,000 | 0.181 |
| 27/02/2026 | 0.161 | 25.320 | 0 | 2,960,000 | 3.700 | ||||
| 26/02/2026 | 0.151 | 24.660 | 1,900,000 | 2,960,000 | 3.700 | 1,900,000 | 0.155 | ||
| 25/02/2026 | 0.167 | 25.480 | 340,000 | 4,860,000 | 6.080 | 340,000 | 0.170 | ||
| 24/02/2026 | 0.169 | 25.580 | 0 | 5,200,000 | 6.500 | ||||
| 23/02/2026 | 0.174 | 25.840 | 5,000 | 5,200,000 | 6.500 | ||||
| 20/02/2026 | 0.173 | 25.700 | 20,000 | 5,200,000 | 6.500 | ||||
| 16/02/2026 | 0.165 | 25.140 | 3,035,000 | 5,200,000 | 6.500 | 3,000,000 | 0.154 | ||
| 13/02/2026 | 0.142 | 24.240 | 2,030,000 | 2,200,000 | 2.750 | 735,000 | 0.142 | 1,000,000 | 0.148 |
| 12/02/2026 | 0.161 | 25.120 | 25,000 | 1,935,000 | 2.420 | 25,000 | 0.161 | ||
| 11/02/2026 | 0.153 | 24.800 | 0 | 1,960,000 | 2.450 | ||||
| 10/02/2026 | 0.151 | 24.640 | 45,000 | 1,960,000 | 2.450 | ||||
| 09/02/2026 | 0.140 | 24.000 | 945,000 | 1,960,000 | 2.450 | 445,000 | 0.138 | ||
| 06/02/2026 | 0.139 | 24.020 | 360,000 | 2,405,000 | 3.010 | 345,000 | 0.125 | ||
| 05/02/2026 | 0.130 | 23.580 | 5,730,000 | 2,750,000 | 3.440 | 5,700,000 | 0.129 | ||
| 04/02/2026 | 0.132 | 23.680 | 0 | 8,450,000 | 10.560 | ||||
| 03/02/2026 | 0.126 | 23.360 | 1,150,000 | 8,450,000 | 10.560 | 200,000 | 0.127 | ||
| 02/02/2026 | 0.123 | 23.220 | 6,785,000 | 8,250,000 | 10.310 | 1,690,000 | 0.125 | 2,445,000 | 0.134 |
| 30/01/2026 | 0.143 | 24.380 | 5,620,000 | 7,495,000 | 9.370 | 205,000 | 0.149 | 3,400,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |