58051 腾讯摩通六甲牛Ｙ (R 牛证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.104 | 441.000 | 1,570,000 | 18,285,000 | 18.285 | 1,570,000 | 0.116 | ||
| 12/08/2026 | 0.142 | 461.600 | 250,000 | 16,715,000 | 16.715 | 190,000 | 0.140 | ||
| 11/08/2026 | 0.166 | 470.800 | 210,000 | 16,525,000 | 16.525 | 210,000 | 0.169 | ||
| 10/08/2026 | 0.188 | 481.400 | 0 | 16,315,000 | 16.315 | ||||
| 07/08/2026 | 0.181 | 478.800 | 500,000 | 16,315,000 | 16.315 | 500,000 | 0.180 | ||
| 06/08/2026 | 0.186 | 479.200 | 540,000 | 15,815,000 | 15.815 | 540,000 | 0.191 | ||
| 05/08/2026 | 0.206 | 492.200 | 1,540,000 | 15,275,000 | 15.275 | 20,000 | 0.216 | 695,000 | 0.207 |
| 04/08/2026 | 0.195 | 487.600 | 60,000 | 14,600,000 | 14.600 | 35,000 | 0.210 | ||
| 03/08/2026 | 0.204 | 490.400 | 135,000 | 14,565,000 | 14.565 | ||||
| 31/07/2026 | 0.176 | 475.200 | 100,000 | 14,565,000 | 14.565 | ||||
| 30/07/2026 | 0.170 | 471.800 | 460,000 | 14,565,000 | 14.565 | ||||
| 29/07/2026 | 0.158 | 466.400 | 1,825,000 | 14,565,000 | 14.565 | 860,000 | 0.158 | ||
| 28/07/2026 | 0.119 | 447.200 | 2,945,000 | 15,425,000 | 15.425 | 1,785,000 | 0.119 | ||
| 27/07/2026 | 0.110 | 443.000 | 17,030,000 | 17,210,000 | 17.210 | 14,535,000 | 0.097 | ||
| 24/07/2026 | 0.093 | 434.600 | 12,105,000 | 31,745,000 | 31.745 | 20,000 | 0.091 | 7,655,000 | 0.091 |
| 23/07/2026 | 0.111 | 445.200 | 13,725,000 | 24,110,000 | 24.110 | 1,120,000 | 0.121 | 5,295,000 | 0.112 |
| 22/07/2026 | 0.105 | 440.600 | 4,150,000 | 19,935,000 | 19.935 | 885,000 | 0.114 | ||
| 21/07/2026 | 0.173 | 474.000 | 250,000 | 19,050,000 | 19.050 | ||||
| 20/07/2026 | 0.180 | 477.800 | 1,675,000 | 19,050,000 | 19.050 | 750,000 | 0.180 | 610,000 | 0.181 |
| 17/07/2026 | 0.146 | 461.600 | 350,000 | 19,190,000 | 19.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |