58051 腾讯摩通六甲牛Ｙ (R 牛证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.071 | 421.400 | 880,000 | 4,625,000 | 4.625 | 260,000 | 0.071 | 330,000 | 0.072 |
| 24/06/2026 | 0.084 | 428.800 | 5,180,000 | 4,555,000 | 4.555 | 1,120,000 | 0.079 | 1,210,000 | 0.096 |
| 23/06/2026 | 0.056 | 414.800 | 3,895,000 | 4,465,000 | 4.465 | 235,000 | 0.059 | 3,495,000 | 0.060 |
| 22/06/2026 | 0.095 | 433.000 | 315,000 | 1,205,000 | 1.205 | 105,000 | 0.095 | 210,000 | 0.092 |
| 18/06/2026 | 0.103 | 440.200 | 1,865,000 | 1,100,000 | 1.100 | 1,050,000 | 0.103 | 790,000 | 0.104 |
| 17/06/2026 | 0.121 | 445.400 | 1,855,000 | 1,360,000 | 1.360 | 1,075,000 | 0.123 | 740,000 | 0.122 |
| 16/06/2026 | 0.122 | 447.400 | 4,355,000 | 1,695,000 | 1.695 | 2,215,000 | 0.129 | 2,105,000 | 0.127 |
| 15/06/2026 | 0.151 | 459.600 | 2,435,000 | 1,805,000 | 1.805 | 750,000 | 0.152 | 1,555,000 | 0.151 |
| 12/06/2026 | 0.154 | 463.600 | 5,545,000 | 1,000,000 | 1.000 | 3,045,000 | 0.153 | 2,245,000 | 0.152 |
| 11/06/2026 | 0.140 | 457.200 | 6,375,000 | 1,800,000 | 1.800 | 3,120,000 | 0.156 | 2,985,000 | 0.153 |
| 10/06/2026 | 0.159 | 465.600 | 5,540,000 | 1,935,000 | 1.935 | 2,855,000 | 0.157 | 2,615,000 | 0.157 |
| 09/06/2026 | 0.138 | 453.200 | 8,335,000 | 2,175,000 | 2.175 | 3,805,000 | 0.151 | 4,320,000 | 0.148 |
| 08/06/2026 | 0.119 | 446.400 | 315,000 | 1,660,000 | 1.660 | ||||
| 05/06/2026 | 0.141 | 453.200 | 2,625,000 | 1,660,000 | 1.660 | 1,145,000 | 0.142 | 1,345,000 | 0.143 |
| 04/06/2026 | 0.148 | 459.000 | 3,310,000 | 1,460,000 | 1.460 | 1,385,000 | 0.149 | 1,910,000 | 0.148 |
| 03/06/2026 | 0.163 | 466.400 | 1,460,000 | 935,000 | 0.935 | 525,000 | 0.164 | 880,000 | 0.167 |
| 02/06/2026 | 0.197 | 481.600 | 3,085,000 | 580,000 | 0.580 | 1,940,000 | 0.151 | 40,000 | 0.111 |
| 01/06/2026 | 0.103 | 436.000 | 4,115,000 | 2,480,000 | 2.480 | 2,150,000 | 0.098 | 985,000 | 0.102 |
| 29/05/2026 | 0.086 | 427.200 | 15,735,000 | 3,645,000 | 3.645 | 5,510,000 | 0.092 | 4,185,000 | 0.089 |
| 28/05/2026 | 0.075 | 425.000 | 7,420,000 | 4,970,000 | 4.970 | 615,000 | 0.075 | 4,475,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |