58053 阿里瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.034 | 99.550 | 720,000 | ||||||
| 02/11/2026 | 0.033 | 99.450 | 650,000 | 8,150,000 | 4.080 | 650,000 | 0.032 | ||
| 30/10/2026 | 0.028 | 97.050 | 85,000 | 8,800,000 | 4.400 | 25,000 | 0.031 | 60,000 | 0.028 |
| 29/10/2026 | 0.027 | 96.100 | 135,000 | 8,765,000 | 4.380 | 135,000 | 0.028 | ||
| 28/10/2026 | 0.033 | 98.900 | 1,310,000 | 8,630,000 | 4.320 | 1,290,000 | 0.031 | 20,000 | 0.033 |
| 27/10/2026 | 0.029 | 97.000 | 1,230,000 | 9,900,000 | 4.950 | 1,215,000 | 0.031 | ||
| 26/10/2026 | 0.030 | 97.950 | 965,000 | 8,685,000 | 4.340 | 965,000 | 0.030 | ||
| 23/10/2026 | 0.030 | 97.800 | 185,000 | 9,650,000 | 4.830 | 45,000 | 0.030 | 90,000 | 0.029 |
| 22/10/2026 | 0.029 | 97.350 | 1,340,000 | 9,605,000 | 4.800 | 1,320,000 | 0.031 | ||
| 21/10/2026 | 0.042 | 103.700 | 275,000 | 8,285,000 | 4.140 | 275,000 | 0.043 | ||
| 20/10/2026 | 0.045 | 104.900 | 535,000 | 8,010,000 | 4.000 | 520,000 | 0.045 | ||
| 16/10/2026 | 0.053 | 108.800 | 65,000 | 7,490,000 | 3.740 | 50,000 | 0.055 | ||
| 15/10/2026 | 0.048 | 106.400 | 1,095,000 | 7,540,000 | 3.770 | 1,095,000 | 0.050 | ||
| 14/10/2026 | 0.056 | 110.500 | 3,220,000 | 6,445,000 | 3.220 | 3,170,000 | 0.056 | ||
| 13/10/2026 | 0.049 | 107.200 | 3,520,000 | 9,615,000 | 4.810 | 1,295,000 | 0.047 | ||
| 12/10/2026 | 0.052 | 108.200 | 1,960,000 | 10,910,000 | 5.460 | 45,000 | 0.054 | ||
| 09/10/2026 | 0.049 | 107.000 | 3,025,000 | 10,865,000 | 5.430 | 1,850,000 | 0.048 | ||
| 08/10/2026 | 0.044 | 104.300 | 2,060,000 | 9,015,000 | 4.510 | 50,000 | 0.042 | ||
| 07/10/2026 | 0.045 | 105.400 | 10,000 | 8,965,000 | 4.480 | 10,000 | 0.042 | ||
| 06/10/2026 | 0.052 | 108.200 | 1,140,000 | 8,955,000 | 4.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |