58055 恒指信证八七熊Ｐ (R 熊证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.335 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.335 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 40,000 | 0 | 0.000 | 40,000 | 0.275 | ||
| 18/06/2026 | 0.250 | 23,924.810 | 10,000 | 40,000 | 0.020 | 10,000 | 0.235 | ||
| 17/06/2026 | 0.211 | 24,312.160 | 400,000 | 50,000 | 0.030 | 200,000 | 0.210 | 200,000 | 0.206 |
| 16/06/2026 | 0.196 | 24,493.950 | 40,000 | 50,000 | 0.030 | 40,000 | 0.171 | ||
| 15/06/2026 | 0.161 | 24,842.670 | 20,000 | 10,000 | 0.010 | 10,000 | 0.155 | 10,000 | 0.150 |
| 12/06/2026 | 0.180 | 24,718.100 | 70,000 | 10,000 | 0.010 | 30,000 | 0.180 | 40,000 | 0.182 |
| 11/06/2026 | 0.222 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.224 |
| 10/06/2026 | 0.203 | 24,407.960 | 30,000 | 0 | 0.000 | 30,000 | 0.202 | ||
| 09/06/2026 | 0.187 | 24,565.900 | 60,000 | 30,000 | 0.020 | 30,000 | 0.187 | 30,000 | 0.186 |
| 08/06/2026 | 0.185 | 24,657.060 | 50,000 | 30,000 | 0.020 | 30,000 | 0.190 | 20,000 | 0.180 |
| 05/06/2026 | 0.152 | 24,961.950 | 0 | 40,000 | 0.020 | ||||
| 04/06/2026 | 0.128 | 25,253.400 | 1,110,000 | 40,000 | 0.020 | 1,040,000 | 0.122 | 40,000 | 0.131 |
| 03/06/2026 | 0.091 | 25,633.210 | 2,810,000 | 1,040,000 | 0.520 | 990,000 | 0.083 | 1,200,000 | 0.076 |
| 02/06/2026 | 0.053 | 26,038.320 | 800,000 | 830,000 | 0.420 | 150,000 | 0.079 | 650,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |