58063 恒指信证八七熊Ｘ (R 熊证)
按盘价 
0.187 -0.009 (-4.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.187 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.196 | 24,523.570 | 0 | 2,000,000 | 1.000 | ||||
| 28/09/2026 | 0.181 | 24,642.510 | 0 | 2,000,000 | 1.000 | ||||
| 25/09/2026 | 0.194 | 24,510.090 | 0 | 2,000,000 | 1.000 | ||||
| 24/09/2026 | 0.174 | 24,761.130 | 0 | 2,000,000 | 1.000 | ||||
| 23/09/2026 | 0.170 | 24,834.120 | 10,000 | 2,000,000 | 1.000 | 10,000 | 0.169 | ||
| 22/09/2026 | 0.149 | 25,087.750 | 800,000 | 2,010,000 | 1.010 | 400,000 | 0.149 | 390,000 | 0.146 |
| 21/09/2026 | 0.155 | 25,042.710 | 0 | 2,020,000 | 1.010 | ||||
| 18/09/2026 | 0.177 | 24,750.780 | 0 | 2,020,000 | 1.010 | ||||
| 17/09/2026 | 0.193 | 24,604.290 | 4,420,000 | 2,020,000 | 1.010 | 2,420,000 | 0.211 | 1,990,000 | 0.199 |
| 16/09/2026 | 0.182 | 24,713.780 | 0 | 2,450,000 | 1.230 | ||||
| 15/09/2026 | 0.185 | 24,667.240 | 2,400,000 | 2,450,000 | 1.230 | 400,000 | 0.181 | 1,960,000 | 0.184 |
| 14/09/2026 | 0.167 | 24,917.600 | 400,000 | 890,000 | 0.450 | 260,000 | 0.169 | ||
| 11/09/2026 | 0.177 | 24,805.630 | 470,000 | 630,000 | 0.320 | 70,000 | 0.194 | 320,000 | 0.177 |
| 10/09/2026 | 0.164 | 24,954.470 | 3,430,000 | 380,000 | 0.190 | 1,420,000 | 0.169 | ||
| 09/09/2026 | 0.137 | 25,274.960 | 510,000 | 1,800,000 | 0.900 | 10,000 | 0.137 | 500,000 | 0.135 |
| 08/09/2026 | 0.133 | 25,317.180 | 1,080,000 | 1,310,000 | 0.660 | 180,000 | 0.139 | 900,000 | 0.135 |
| 07/09/2026 | 0.125 | 25,413.120 | 680,000 | 590,000 | 0.300 | 680,000 | 0.116 | ||
| 04/09/2026 | 0.101 | 25,650.870 | 2,510,000 | 1,270,000 | 0.640 | 640,000 | 0.101 | 1,510,000 | 0.098 |
| 03/09/2026 | 0.148 | 25,213.310 | 1,400,000 | 400,000 | 0.200 | 500,000 | 0.130 | 900,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |