58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.290 | 26,923.620 | 0 | 1,000,000 | 0.500 | ||||
| 14/01/2026 | 0.290 | 26,999.810 | 0 | 1,000,000 | 0.500 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.300 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 0 | 1,050,000 | 0.525 | ||||
| 09/01/2026 | 0.217 | 26,231.790 | 0 | 1,050,000 | 0.525 | ||||
| 08/01/2026 | 0.215 | 26,149.310 | 0 | 1,050,000 | 0.525 | ||||
| 07/01/2026 | 0.245 | 26,458.950 | 0 | 1,050,000 | 0.525 | ||||
| 06/01/2026 | 0.260 | 26,710.450 | 0 | 1,050,000 | 0.525 | ||||
| 05/01/2026 | 0.233 | 26,347.240 | 0 | 1,050,000 | 0.525 | ||||
| 02/01/2026 | 0.233 | 26,338.470 | 420,000 | 1,050,000 | 0.525 | 220,000 | 0.213 | 200,000 | 0.195 |
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 1,070,000 | 0.535 | ||||
| 30/12/2025 | 0.187 | 25,854.600 | 0 | 1,070,000 | 0.535 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 1,070,000 | 0.535 | ||||
| 24/12/2025 | 0.188 | 25,818.930 | 0 | 1,070,000 | 0.535 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.198 | ||
| 22/12/2025 | 0.186 | 25,801.770 | 790,000 | 1,090,000 | 0.545 | 790,000 | 0.186 | ||
| 19/12/2025 | 0.176 | 25,690.530 | 200,000 | 1,880,000 | 0.940 | 200,000 | 0.177 | ||
| 18/12/2025 | 0.156 | 25,498.130 | 450,000 | 2,080,000 | 1.040 | 330,000 | 0.157 | 120,000 | 0.150 |
| 17/12/2025 | 0.152 | 25,468.780 | 280,000 | 2,290,000 | 1.145 | 280,000 | 0.152 | ||
| 16/12/2025 | 0.132 | 25,235.410 | 1,390,000 | 2,570,000 | 1.285 | 1,390,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |