58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.229 +0.015 (+7.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.214 | 25,935.900 | 0 | 520,000 | 0.260 | ||||
| 03/12/2025 | 0.197 | 25,760.730 | 0 | 520,000 | 0.260 | ||||
| 02/12/2025 | 0.227 | 26,095.050 | 40,000 | 520,000 | 0.260 | 40,000 | 0.240 | ||
| 01/12/2025 | 0.218 | 26,033.260 | 70,000 | 560,000 | 0.280 | 70,000 | 0.221 | ||
| 28/11/2025 | 0.209 | 25,858.890 | 0 | 630,000 | 0.315 | ||||
| 27/11/2025 | 0.211 | 25,945.930 | 0 | 630,000 | 0.315 | ||||
| 26/11/2025 | 0.211 | 25,928.080 | 200,000 | 630,000 | 0.315 | 200,000 | 0.218 | ||
| 25/11/2025 | 0.210 | 25,894.550 | 5,150,000 | 830,000 | 0.415 | 4,350,000 | 0.219 | 200,000 | 0.200 |
| 24/11/2025 | 0.184 | 25,716.500 | 1,090,000 | 4,980,000 | 2.490 | 710,000 | 0.171 | 380,000 | 0.177 |
| 21/11/2025 | 0.139 | 25,220.020 | 3,890,000 | 5,310,000 | 2.655 | 430,000 | 0.158 | 3,460,000 | 0.155 |
| 20/11/2025 | 0.201 | 25,835.570 | 510,000 | 2,280,000 | 1.140 | 510,000 | 0.190 | ||
| 19/11/2025 | 0.206 | 25,830.650 | 530,000 | 1,770,000 | 0.885 | 60,000 | 0.221 | 470,000 | 0.208 |
| 18/11/2025 | 0.213 | 25,930.030 | 2,730,000 | 1,360,000 | 0.680 | 850,000 | 0.225 | 1,880,000 | 0.222 |
| 17/11/2025 | 0.255 | 26,384.280 | 310,000 | 330,000 | 0.165 | 310,000 | 0.250 | ||
| 14/11/2025 | 0.285 | 26,572.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.300 | ||
| 13/11/2025 | 0.320 | 27,073.030 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 12/11/2025 | 0.315 | 26,922.730 | 70,000 | 10,000 | 0.005 | 70,000 | 0.316 | ||
| 11/11/2025 | 0.285 | 26,696.410 | 30,000 | 80,000 | 0.040 | 30,000 | 0.280 | ||
| 10/11/2025 | 0.280 | 26,649.060 | 0 | 110,000 | 0.055 | ||||
| 07/11/2025 | 0.244 | 26,241.830 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |