58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.184 -0.007 (-3.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.191 | 24,523.570 | 1,880,000 | 70,000 | 0.047 | 980,000 | 0.186 | 900,000 | 0.195 |
| 28/09/2026 | 0.177 | 24,642.510 | 100,000 | 150,000 | 0.100 | 100,000 | 0.174 | ||
| 25/09/2026 | 0.193 | 24,510.090 | 370,000 | 50,000 | 0.033 | 370,000 | 0.202 | ||
| 24/09/2026 | 0.170 | 24,761.130 | 0 | 420,000 | 0.280 | ||||
| 23/09/2026 | 0.165 | 24,834.120 | 0 | 420,000 | 0.280 | ||||
| 22/09/2026 | 0.145 | 25,087.750 | 0 | 420,000 | 0.280 | ||||
| 21/09/2026 | 0.149 | 25,042.710 | 140,000 | 420,000 | 0.280 | 140,000 | 0.150 | ||
| 18/09/2026 | 0.173 | 24,750.780 | 240,000 | 280,000 | 0.187 | 20,000 | 0.168 | 220,000 | 0.166 |
| 17/09/2026 | 0.188 | 24,604.290 | 60,000 | 80,000 | 0.053 | 60,000 | 0.197 | ||
| 16/09/2026 | 0.179 | 24,713.780 | 20,000 | 140,000 | 0.093 | 20,000 | 0.184 | ||
| 15/09/2026 | 0.182 | 24,667.240 | 0 | 160,000 | 0.107 | ||||
| 14/09/2026 | 0.164 | 24,917.600 | 30,000 | 160,000 | 0.107 | 10,000 | 0.166 | 20,000 | 0.177 |
| 11/09/2026 | 0.175 | 24,805.630 | 20,000 | 150,000 | 0.100 | 20,000 | 0.184 | ||
| 10/09/2026 | 0.162 | 24,954.470 | 210,000 | 170,000 | 0.113 | 210,000 | 0.163 | ||
| 09/09/2026 | 0.132 | 25,274.960 | 180,000 | 380,000 | 0.253 | 180,000 | 0.134 | ||
| 08/09/2026 | 0.127 | 25,317.180 | 1,120,000 | 560,000 | 0.373 | 1,000,000 | 0.127 | 120,000 | 0.127 |
| 07/09/2026 | 0.120 | 25,413.120 | 1,350,000 | 1,440,000 | 0.960 | 1,100,000 | 0.111 | 250,000 | 0.103 |
| 04/09/2026 | 0.094 | 25,650.870 | 7,310,000 | 2,290,000 | 1.527 | 2,850,000 | 0.092 | 4,160,000 | 0.089 |
| 03/09/2026 | 0.142 | 25,213.310 | 90,000 | 980,000 | 0.653 | 20,000 | 0.132 | 70,000 | 0.136 |
| 02/09/2026 | 0.130 | 25,311.210 | 230,000 | 930,000 | 0.620 | 160,000 | 0.136 | 70,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |