58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.275 +0.030 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.245 | 24,008.550 | 50,000 | 1,600,000 | 1.067 | 50,000 | 0.240 | ||
| 11/11/2026 | 0.221 | 24,315.920 | 0 | 1,650,000 | 1.100 | ||||
| 10/11/2026 | 0.200 | 24,557.040 | 0 | 1,650,000 | 1.100 | ||||
| 09/11/2026 | 0.208 | 24,448.950 | 0 | 1,650,000 | 1.100 | ||||
| 06/11/2026 | 0.203 | 24,481.860 | 470,000 | 1,650,000 | 1.100 | 270,000 | 0.192 | 200,000 | 0.184 |
| 05/11/2026 | 0.174 | 24,796.980 | 1,520,000 | 1,720,000 | 1.147 | 200,000 | 0.187 | 1,320,000 | 0.189 |
| 04/11/2026 | 0.260 | 23,919.500 | 0 | 600,000 | 0.400 | ||||
| 03/11/2026 | 0.295 | 23,525.970 | 80,000 | 600,000 | 0.400 | 80,000 | 0.295 | ||
| 02/11/2026 | 0.305 | 23,393.320 | 0 | 680,000 | 0.453 | ||||
| 30/10/2026 | 0.310 | 23,294.420 | 0 | 680,000 | 0.453 | ||||
| 29/10/2026 | 0.335 | 22,958.650 | 30,000 | 680,000 | 0.453 | 30,000 | 0.335 | ||
| 28/10/2026 | 0.320 | 23,094.830 | 60,000 | 710,000 | 0.473 | 60,000 | 0.320 | ||
| 27/10/2026 | 0.325 | 23,041.320 | 0 | 770,000 | 0.513 | ||||
| 26/10/2026 | 0.315 | 23,211.810 | 0 | 770,000 | 0.513 | ||||
| 23/10/2026 | 0.320 | 23,093.370 | 600,000 | 770,000 | 0.513 | 480,000 | 0.340 | ||
| 22/10/2026 | 0.330 | 22,934.680 | 0 | 290,000 | 0.193 | ||||
| 21/10/2026 | 0.265 | 23,651.870 | 0 | 290,000 | 0.193 | ||||
| 20/10/2026 | 0.247 | 23,867.740 | 0 | 290,000 | 0.193 | ||||
| 16/10/2026 | 0.220 | 24,186.830 | 1,700,000 | 290,000 | 0.193 | 1,500,000 | 0.208 | ||
| 15/10/2026 | 0.230 | 24,062.720 | 4,720,000 | 1,790,000 | 1.193 | 1,520,000 | 0.236 | 2,400,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |