58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.295 | 7.770 | 0 | 25,010,000 | 31.262 | ||||
| 13/01/2026 | 0.295 | 7.810 | 0 | 25,010,000 | 31.262 | ||||
| 12/01/2026 | 0.290 | 7.720 | 0 | 25,010,000 | 31.262 | ||||
| 09/01/2026 | 0.285 | 7.590 | 0 | 25,010,000 | 31.262 | ||||
| 08/01/2026 | 0.290 | 7.610 | 0 | 25,010,000 | 31.262 | ||||
| 07/01/2026 | 0.290 | 7.620 | 0 | 25,010,000 | 31.262 | ||||
| 06/01/2026 | 0.295 | 7.730 | 0 | 25,010,000 | 31.262 | ||||
| 05/01/2026 | 0.295 | 7.670 | 860,000 | 25,010,000 | 31.262 | 860,000 | 0.295 | ||
| 02/01/2026 | 0.295 | 7.800 | 0 | 25,870,000 | 32.338 | ||||
| 31/12/2025 | 0.290 | 7.690 | 0 | 25,870,000 | 32.338 | ||||
| 30/12/2025 | 0.290 | 7.720 | 0 | 25,870,000 | 32.338 | ||||
| 29/12/2025 | 0.280 | 7.620 | 0 | 25,870,000 | 32.338 | ||||
| 24/12/2025 | 0.280 | 7.560 | 0 | 25,870,000 | 32.338 | ||||
| 23/12/2025 | 0.280 | 7.610 | 0 | 25,870,000 | 32.338 | ||||
| 22/12/2025 | 0.275 | 7.540 | 0 | 25,870,000 | 32.338 | ||||
| 19/12/2025 | 0.275 | 7.490 | 0 | 25,870,000 | 32.338 | ||||
| 18/12/2025 | 0.275 | 7.520 | 0 | 25,870,000 | 32.338 | ||||
| 17/12/2025 | 0.275 | 7.430 | 0 | 25,870,000 | 32.338 | ||||
| 16/12/2025 | 0.275 | 7.390 | 0 | 25,870,000 | 32.338 | ||||
| 15/12/2025 | 0.290 | 7.550 | 0 | 25,870,000 | 32.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |