58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 100,000 | 0.040 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 100,000 | 0.040 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 0 | 100,000 | 0.040 | ||||
| 12/01/2026 | 0.248 | 26,608.480 | 0 | 100,000 | 0.040 | ||||
| 09/01/2026 | 0.212 | 26,231.790 | 0 | 100,000 | 0.040 | ||||
| 08/01/2026 | 0.208 | 26,149.310 | 0 | 100,000 | 0.040 | ||||
| 07/01/2026 | 0.238 | 26,458.950 | 0 | 100,000 | 0.040 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 100,000 | 0.040 | ||||
| 05/01/2026 | 0.226 | 26,347.240 | 30,000 | 100,000 | 0.040 | 30,000 | 0.228 | ||
| 02/01/2026 | 0.225 | 26,338.470 | 30,000 | 130,000 | 0.052 | 30,000 | 0.188 | ||
| 31/12/2025 | 0.159 | 25,630.540 | 10,000 | 160,000 | 0.064 | 10,000 | 0.165 | ||
| 30/12/2025 | 0.180 | 25,854.600 | 0 | 150,000 | 0.060 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 0 | 150,000 | 0.060 | ||||
| 24/12/2025 | 0.183 | 25,818.930 | 0 | 150,000 | 0.060 | ||||
| 23/12/2025 | 0.180 | 25,774.140 | 40,000 | 150,000 | 0.060 | 20,000 | 0.192 | 20,000 | 0.186 |
| 22/12/2025 | 0.182 | 25,801.770 | 0 | 150,000 | 0.060 | ||||
| 19/12/2025 | 0.173 | 25,690.530 | 530,000 | 150,000 | 0.060 | 530,000 | 0.163 | ||
| 18/12/2025 | 0.155 | 25,498.130 | 300,000 | 680,000 | 0.272 | 150,000 | 0.136 | 150,000 | 0.144 |
| 17/12/2025 | 0.150 | 25,468.780 | 1,350,000 | 680,000 | 0.272 | 980,000 | 0.132 | 370,000 | 0.134 |
| 16/12/2025 | 0.129 | 25,235.410 | 7,190,000 | 1,290,000 | 0.516 | 2,540,000 | 0.127 | 2,330,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |