58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.211 +0.016 (+8.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.195 | 25,935.900 | 140,000 | 100,000 | 0.040 | 80,000 | 0.188 | 60,000 | 0.176 |
| 03/12/2025 | 0.178 | 25,760.730 | 210,000 | 120,000 | 0.048 | 90,000 | 0.176 | 120,000 | 0.188 |
| 02/12/2025 | 0.207 | 26,095.050 | 90,000 | 90,000 | 0.036 | 20,000 | 0.214 | 70,000 | 0.206 |
| 01/12/2025 | 0.199 | 26,033.260 | 90,000 | 40,000 | 0.016 | 80,000 | 0.196 | 10,000 | 0.200 |
| 28/11/2025 | 0.189 | 25,858.890 | 70,000 | 110,000 | 0.044 | 70,000 | 0.192 | ||
| 27/11/2025 | 0.194 | 25,945.930 | 300,000 | 40,000 | 0.016 | 180,000 | 0.191 | 120,000 | 0.192 |
| 26/11/2025 | 0.194 | 25,928.080 | 500,000 | 100,000 | 0.040 | 270,000 | 0.204 | 170,000 | 0.206 |
| 25/11/2025 | 0.190 | 25,894.550 | 190,000 | 200,000 | 0.080 | 40,000 | 0.192 | 90,000 | 0.184 |
| 24/11/2025 | 0.165 | 25,716.500 | 720,000 | 150,000 | 0.060 | 470,000 | 0.160 | 250,000 | 0.154 |
| 21/11/2025 | 0.119 | 25,220.020 | 3,970,000 | 370,000 | 0.148 | 1,590,000 | 0.138 | 1,960,000 | 0.135 |
| 20/11/2025 | 0.184 | 25,835.570 | 17,140,000 | 0 | 0.000 | 8,570,000 | 0.186 | 8,570,000 | 0.177 |
| 19/11/2025 | 0.184 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.193 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.239 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.270 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.305 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.270 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.260 | 26,649.060 | 260,000 | 0 | 0.000 | 260,000 | 0.255 | ||
| 07/11/2025 | 0.222 | 26,241.830 | 260,000 | 260,000 | 0.104 | 260,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |