58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.172 | 25,915.200 | 2,000,000 | 52,870,000 | 21.148 | 700,000 | 0.177 | 500,000 | 0.172 |
| 22/04/2026 | 0.198 | 26,163.240 | 6,690,000 | 53,070,000 | 21.228 | 1,000,000 | 0.194 | 3,150,000 | 0.192 |
| 21/04/2026 | 0.224 | 26,487.480 | 1,330,000 | 50,920,000 | 20.368 | 680,000 | 0.222 | 150,000 | 0.216 |
| 20/04/2026 | 0.215 | 26,361.070 | 5,930,000 | 51,450,000 | 20.580 | 2,430,000 | 0.214 | 2,310,000 | 0.211 |
| 17/04/2026 | 0.193 | 26,160.330 | 1,430,000 | 51,570,000 | 20.628 | 690,000 | 0.188 | 740,000 | 0.186 |
| 16/04/2026 | 0.217 | 26,394.260 | 3,560,000 | 51,520,000 | 20.608 | 3,060,000 | 0.200 | 300,000 | 0.212 |
| 15/04/2026 | 0.178 | 25,947.320 | 20,160,000 | 54,280,000 | 21.712 | 15,090,000 | 0.192 | 1,690,000 | 0.197 |
| 14/04/2026 | 0.172 | 25,872.320 | 1,690,000 | 67,680,000 | 27.072 | 1,000,000 | 0.174 | 690,000 | 0.170 |
| 13/04/2026 | 0.151 | 25,660.850 | 1,230,000 | 67,990,000 | 27.196 | 740,000 | 0.147 | 440,000 | 0.145 |
| 10/04/2026 | 0.171 | 25,893.540 | 4,180,000 | 68,290,000 | 27.316 | 1,570,000 | 0.180 | 1,470,000 | 0.175 |
| 09/04/2026 | 0.159 | 25,752.400 | 2,230,000 | 68,390,000 | 27.356 | 1,440,000 | 0.165 | ||
| 08/04/2026 | 0.173 | 25,893.020 | 45,840,000 | 69,830,000 | 27.932 | 6,950,000 | 0.164 | 20,960,000 | 0.170 |
| 02/04/2026 | 0.099 | 25,116.530 | 15,230,000 | 55,820,000 | 22.328 | 4,520,000 | 0.099 | ||
| 01/04/2026 | 0.116 | 25,294.030 | 46,730,000 | 60,340,000 | 24.136 | 8,100,000 | 0.118 | ||
| 31/03/2026 | 0.071 | 24,788.140 | 155,660,000 | 68,440,000 | 27.376 | 16,850,000 | 0.065 | 32,720,000 | 0.073 |
| 30/03/2026 | 0.067 | 24,750.790 | 147,680,000 | 52,570,000 | 21.028 | 29,850,000 | 0.044 | 10,720,000 | 0.045 |
| 27/03/2026 | 0.089 | 24,951.880 | 74,830,000 | 71,700,000 | 28.680 | 8,960,000 | 0.081 | 950,000 | 0.088 |
| 26/03/2026 | 0.077 | 24,856.430 | 89,230,000 | 79,710,000 | 31.884 | 7,650,000 | 0.106 | 13,310,000 | 0.088 |
| 25/03/2026 | 0.119 | 25,335.950 | 187,500,000 | 74,050,000 | 29.620 | 8,850,000 | 0.111 | 23,440,000 | 0.114 |
| 24/03/2026 | 0.099 | 25,063.710 | 234,500,000 | 59,460,000 | 23.784 | 48,740,000 | 0.066 | 56,420,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |