58088 恒指瑞银八三熊４ (R 熊证)
按盘价 
0.220 +0.004 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.216 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.211 | 26,563.900 | 920,000 | 0 | 0.000 | 460,000 | 0.208 | 460,000 | 0.210 |
| 16/01/2026 | 0.189 | 26,844.960 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.177 |
| 15/01/2026 | 0.175 | 26,923.620 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.162 |
| 14/01/2026 | 0.173 | 26,999.810 | 1,350,000 | 0 | 0.000 | 750,000 | 0.174 | 600,000 | 0.170 |
| 13/01/2026 | 0.188 | 26,848.470 | 2,230,000 | 150,000 | 0.070 | 1,040,000 | 0.173 | 1,190,000 | 0.166 |
| 12/01/2026 | 0.213 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.249 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 590,000 | 0 | 0.000 | 590,000 | 0.254 | ||
| 07/01/2026 | 0.223 | 26,458.950 | 0 | 590,000 | 0.290 | ||||
| 06/01/2026 | 0.202 | 26,710.450 | 590,000 | 590,000 | 0.290 | 590,000 | 0.213 | ||
| 05/01/2026 | 0.237 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.305 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.285 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.300 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.285 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.285 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.285 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.295 | 25,690.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |