58091 恒指汇丰八乙牛３ (R 牛证)
按盘价 
0.091 -0.022 (-19.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.113 | 26,626.280 | 3,740,000 | 1,210,000 | 0.610 | 1,610,000 | 0.112 | 860,000 | 0.109 |
| 06/05/2026 | 0.076 | 26,213.780 | 31,940,000 | 1,960,000 | 0.980 | 9,030,000 | 0.061 | 6,930,000 | 0.055 |
| 05/05/2026 | 0.045 | 25,898.610 | 72,390,000 | 4,060,000 | 2.030 | 12,640,000 | 0.040 | 14,040,000 | 0.035 |
| 04/05/2026 | 0.069 | 26,095.880 | 13,300,000 | 2,660,000 | 1.330 | 3,200,000 | 0.074 | 10,000 | 0.077 |
| 30/04/2026 | 0.035 | 25,776.530 | 112,560,000 | 5,850,000 | 2.930 | 33,490,000 | 0.040 | 30,080,000 | 0.040 |
| 29/04/2026 | 0.064 | 26,111.840 | 6,244,040,000 | 9,260,000 | 4.630 | 3,010,680,000 | 0.045 | 3,019,340,000 | 0.045 |
| 28/04/2026 | 0.029 | 25,679.780 | 6,570,000 | 600,000 | 0.300 | 2,090,000 | 0.028 | 1,710,000 | 0.039 |
| 27/04/2026 | 0.055 | 25,925.650 | 3,360,000 | 980,000 | 0.490 | 1,540,000 | 0.056 | 980,000 | 0.056 |
| 24/04/2026 | 0.055 | 25,978.070 | 22,810,000 | 1,540,000 | 0.770 | 6,250,000 | 0.037 | 2,250,000 | 0.040 |
| 23/04/2026 | 0.049 | 25,915.200 | 57,850,000 | 5,540,000 | 2.770 | 23,210,000 | 0.050 | 28,750,000 | 0.049 |
| 22/04/2026 | 0.077 | 26,163.240 | 80,000 | 0 | 0.000 | 80,000 | 0.077 | ||
| 21/04/2026 | 0.102 | 26,487.480 | 130,000 | 80,000 | 0.040 | 50,000 | 0.101 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 1,940,000 | 130,000 | 0.070 | 1,830,000 | 0.093 | ||
| 17/04/2026 | 0.072 | 26,160.330 | 25,080,000 | 1,960,000 | 0.980 | 11,370,000 | 0.065 | 13,330,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |