58094 恒指法巴七七牛Ｖ (R 牛证)
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.179 | 25,565.740 | 660,000 | 1,070,000 | 0.428 | 120,000 | 0.178 | 540,000 | 0.181 |
| 26/08/2026 | 0.188 | 25,652.970 | 350,000 | 650,000 | 0.260 | 200,000 | 0.201 | 150,000 | 0.192 |
| 25/08/2026 | 0.173 | 25,511.100 | 1,600,000 | 700,000 | 0.280 | 950,000 | 0.178 | 650,000 | 0.168 |
| 24/08/2026 | 0.168 | 25,517.330 | 900,000 | 1,000,000 | 0.400 | 250,000 | 0.165 | 650,000 | 0.173 |
| 21/08/2026 | 0.220 | 26,009.460 | 390,000 | 600,000 | 0.240 | 380,000 | 0.206 | ||
| 20/08/2026 | 0.195 | 25,698.490 | 1,440,000 | 980,000 | 0.392 | 910,000 | 0.195 | 530,000 | 0.187 |
| 19/08/2026 | 0.168 | 25,495.070 | 1,260,000 | 1,360,000 | 0.544 | 500,000 | 0.168 | 760,000 | 0.168 |
| 18/08/2026 | 0.167 | 25,471.150 | 2,630,000 | 1,100,000 | 0.440 | 1,340,000 | 0.162 | 1,290,000 | 0.158 |
| 17/08/2026 | 0.167 | 25,453.230 | 1,350,000 | 1,150,000 | 0.460 | 1,000,000 | 0.165 | 350,000 | 0.164 |
| 14/08/2026 | 0.130 | 25,116.850 | 800,000 | 1,800,000 | 0.720 | 50,000 | 0.130 | 750,000 | 0.137 |
| 13/08/2026 | 0.157 | 25,396.510 | 630,000 | 1,100,000 | 0.440 | 100,000 | 0.160 | 530,000 | 0.162 |
| 12/08/2026 | 0.157 | 25,440.170 | 270,000 | 670,000 | 0.268 | 270,000 | 0.161 | ||
| 11/08/2026 | 0.186 | 25,652.820 | 690,000 | 400,000 | 0.160 | 230,000 | 0.189 | 460,000 | 0.190 |
| 10/08/2026 | 0.215 | 25,937.490 | 700,000 | 170,000 | 0.068 | 500,000 | 0.207 | 200,000 | 0.199 |
| 07/08/2026 | 0.186 | 25,668.030 | 290,000 | 470,000 | 0.188 | 270,000 | 0.182 | 10,000 | 0.176 |
| 06/08/2026 | 0.169 | 25,530.280 | 1,920,000 | 730,000 | 0.292 | 680,000 | 0.167 | 1,240,000 | 0.170 |
| 05/08/2026 | 0.213 | 25,915.820 | 200,000 | 170,000 | 0.068 | 200,000 | 0.216 | ||
| 04/08/2026 | 0.204 | 25,852.920 | 610,000 | 370,000 | 0.148 | 410,000 | 0.210 | 200,000 | 0.206 |
| 03/08/2026 | 0.222 | 26,009.400 | 220,000 | 580,000 | 0.232 | 10,000 | 0.220 | 210,000 | 0.222 |
| 31/07/2026 | 0.211 | 25,884.430 | 470,000 | 380,000 | 0.152 | 230,000 | 0.190 | 240,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |