58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.265 | 26,848.470 | 630,000 | 76,270,000 | 30.508 | 630,000 | 0.279 | ||
| 12/01/2026 | 0.237 | 26,608.480 | 1,170,000 | 76,900,000 | 30.760 | 1,170,000 | 0.216 | ||
| 09/01/2026 | 0.201 | 26,231.790 | 3,010,000 | 78,070,000 | 31.228 | 1,370,000 | 0.206 | ||
| 08/01/2026 | 0.196 | 26,149.310 | 11,970,000 | 79,440,000 | 31.776 | 3,350,000 | 0.195 | 570,000 | 0.197 |
| 07/01/2026 | 0.225 | 26,458.950 | 3,160,000 | 82,220,000 | 32.888 | 1,910,000 | 0.236 | 160,000 | 0.228 |
| 06/01/2026 | 0.248 | 26,710.450 | 8,320,000 | 83,970,000 | 33.588 | 6,620,000 | 0.261 | 100,000 | 0.250 |
| 05/01/2026 | 0.214 | 26,347.240 | 510,000 | 90,490,000 | 36.196 | 310,000 | 0.218 | 100,000 | 0.218 |
| 02/01/2026 | 0.213 | 26,338.470 | 5,000,000 | 90,700,000 | 36.280 | 4,940,000 | 0.190 | ||
| 31/12/2025 | 0.147 | 25,630.540 | 6,220,000 | 95,640,000 | 38.256 | 10,000 | 0.147 | 200,000 | 0.157 |
| 30/12/2025 | 0.169 | 25,854.600 | 17,920,000 | 95,450,000 | 38.180 | 340,000 | 0.162 | 7,500,000 | 0.163 |
| 29/12/2025 | 0.155 | 25,635.230 | 5,010,000 | 88,290,000 | 35.316 | 2,760,000 | 0.185 | 1,850,000 | 0.170 |
| 24/12/2025 | 0.173 | 25,818.930 | 5,380,000 | 89,200,000 | 35.680 | 2,330,000 | 0.174 | 540,000 | 0.175 |
| 23/12/2025 | 0.168 | 25,774.140 | 9,860,000 | 90,990,000 | 36.396 | 2,940,000 | 0.175 | ||
| 22/12/2025 | 0.171 | 25,801.770 | 15,660,000 | 93,930,000 | 37.572 | 250,000 | 0.169 | ||
| 19/12/2025 | 0.160 | 25,690.530 | 58,460,000 | 94,180,000 | 37.672 | 7,910,000 | 0.160 | 25,020,000 | 0.162 |
| 18/12/2025 | 0.142 | 25,498.130 | 60,100,000 | 77,070,000 | 30.828 | 7,820,000 | 0.129 | 4,470,000 | 0.133 |
| 17/12/2025 | 0.137 | 25,468.780 | 67,260,000 | 80,420,000 | 32.168 | 17,970,000 | 0.121 | 5,630,000 | 0.118 |
| 16/12/2025 | 0.117 | 25,235.410 | 103,190,000 | 92,760,000 | 37.104 | 14,720,000 | 0.110 | 45,110,000 | 0.112 |
| 15/12/2025 | 0.154 | 25,628.880 | 4,790,000 | 62,370,000 | 24.948 | 890,000 | 0.166 | 1,650,000 | 0.160 |
| 12/12/2025 | 0.186 | 25,976.790 | 17,450,000 | 61,610,000 | 24.644 | 3,390,000 | 0.177 | 1,140,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |