58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 25,935.900 | 21,830,000 | 21,430,000 | 7.143 | 9,820,000 | 0.099 | 6,010,000 | 0.094 |
| 03/12/2025 | 0.093 | 25,760.730 | 20,030,000 | 25,240,000 | 8.413 | 3,770,000 | 0.098 | 10,210,000 | 0.098 |
| 02/12/2025 | 0.107 | 26,095.050 | 10,400,000 | 18,800,000 | 6.267 | 2,800,000 | 0.113 | 2,750,000 | 0.106 |
| 01/12/2025 | 0.102 | 26,033.260 | 16,820,000 | 18,850,000 | 6.283 | 5,330,000 | 0.104 | 3,870,000 | 0.102 |
| 28/11/2025 | 0.099 | 25,858.890 | 13,200,000 | 20,310,000 | 6.770 | 400,000 | 0.099 | 3,160,000 | 0.098 |
| 27/11/2025 | 0.100 | 25,945.930 | 17,980,000 | 17,550,000 | 5.850 | 6,520,000 | 0.104 | 4,330,000 | 0.099 |
| 26/11/2025 | 0.100 | 25,928.080 | 20,320,000 | 19,740,000 | 6.580 | 6,580,000 | 0.107 | 2,100,000 | 0.103 |
| 25/11/2025 | 0.099 | 25,894.550 | 28,470,000 | 24,220,000 | 8.073 | 10,530,000 | 0.102 | 4,310,000 | 0.096 |
| 24/11/2025 | 0.086 | 25,716.500 | 39,780,000 | 30,440,000 | 10.147 | 15,220,000 | 0.083 | 10,380,000 | 0.084 |
| 21/11/2025 | 0.063 | 25,220.020 | 33,610,000 | 35,280,000 | 11.760 | 3,800,000 | 0.072 | 14,120,000 | 0.070 |
| 20/11/2025 | 0.096 | 25,835.570 | 9,780,000 | 24,960,000 | 8.320 | 1,590,000 | 0.100 | 6,710,000 | 0.099 |
| 19/11/2025 | 0.097 | 25,830.650 | 9,180,000 | 19,840,000 | 6.613 | 4,550,000 | 0.102 | 4,120,000 | 0.098 |
| 18/11/2025 | 0.101 | 25,930.030 | 9,290,000 | 20,270,000 | 6.757 | 440,000 | 0.106 | 8,530,000 | 0.104 |
| 17/11/2025 | 0.124 | 26,384.280 | 2,460,000 | 12,180,000 | 4.060 | 80,000 | 0.133 | 2,370,000 | 0.128 |
| 14/11/2025 | 0.138 | 26,572.460 | 3,160,000 | 9,890,000 | 3.297 | 770,000 | 0.142 | 2,390,000 | 0.143 |
| 13/11/2025 | 0.161 | 27,073.030 | 5,450,000 | 8,270,000 | 2.757 | 3,540,000 | 0.152 | 1,650,000 | 0.153 |
| 12/11/2025 | 0.151 | 26,922.730 | 9,150,000 | 10,160,000 | 3.387 | 3,580,000 | 0.149 | 110,000 | 0.150 |
| 11/11/2025 | 0.139 | 26,696.410 | 6,610,000 | 13,630,000 | 4.543 | 3,420,000 | 0.140 | 630,000 | 0.138 |
| 10/11/2025 | 0.136 | 26,649.060 | 24,930,000 | 16,420,000 | 5.473 | 6,760,000 | 0.125 | 90,000 | 0.124 |
| 07/11/2025 | 0.116 | 26,241.830 | 26,440,000 | 23,090,000 | 7.697 | 2,510,000 | 0.115 | 1,160,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |