58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.145 | 26,999.810 | 4,060,000 | 11,860,000 | 3.953 | 900,000 | 0.148 | 300,000 | 0.146 |
| 13/01/2026 | 0.140 | 26,848.470 | 8,080,000 | 12,460,000 | 4.153 | 3,070,000 | 0.148 | 540,000 | 0.149 |
| 12/01/2026 | 0.128 | 26,608.480 | 7,340,000 | 14,990,000 | 4.997 | 5,010,000 | 0.122 | 1,180,000 | 0.116 |
| 09/01/2026 | 0.111 | 26,231.790 | 4,910,000 | 18,820,000 | 6.273 | 1,370,000 | 0.111 | 2,270,000 | 0.110 |
| 08/01/2026 | 0.108 | 26,149.310 | 12,510,000 | 17,920,000 | 5.973 | 2,300,000 | 0.107 | 5,630,000 | 0.105 |
| 07/01/2026 | 0.122 | 26,458.950 | 4,770,000 | 14,590,000 | 4.863 | 470,000 | 0.127 | 3,880,000 | 0.122 |
| 06/01/2026 | 0.134 | 26,710.450 | 9,710,000 | 11,180,000 | 3.727 | 3,690,000 | 0.135 | 200,000 | 0.141 |
| 05/01/2026 | 0.116 | 26,347.240 | 5,250,000 | 14,670,000 | 4.890 | 360,000 | 0.118 | 1,390,000 | 0.116 |
| 02/01/2026 | 0.116 | 26,338.470 | 17,500,000 | 13,640,000 | 4.547 | 12,030,000 | 0.103 | 610,000 | 0.110 |
| 31/12/2025 | 0.083 | 25,630.540 | 7,560,000 | 25,060,000 | 8.353 | 1,190,000 | 0.087 | 5,330,000 | 0.087 |
| 30/12/2025 | 0.094 | 25,854.600 | 7,260,000 | 20,920,000 | 6.973 | 5,070,000 | 0.094 | 100,000 | 0.091 |
| 29/12/2025 | 0.087 | 25,635.230 | 13,700,000 | 25,890,000 | 8.630 | 2,830,000 | 0.106 | 6,740,000 | 0.092 |
| 24/12/2025 | 0.095 | 25,818.930 | 5,460,000 | 21,980,000 | 7.327 | 3,330,000 | 0.097 | ||
| 23/12/2025 | 0.093 | 25,774.140 | 11,360,000 | 25,310,000 | 8.437 | 3,410,000 | 0.099 | 5,080,000 | 0.096 |
| 22/12/2025 | 0.095 | 25,801.770 | 8,590,000 | 23,640,000 | 7.880 | 5,080,000 | 0.096 | 1,250,000 | 0.093 |
| 19/12/2025 | 0.090 | 25,690.530 | 22,460,000 | 27,470,000 | 9.157 | 7,760,000 | 0.090 | 460,000 | 0.089 |
| 18/12/2025 | 0.081 | 25,498.130 | 20,990,000 | 34,770,000 | 11.590 | 9,370,000 | 0.075 | 1,460,000 | 0.079 |
| 17/12/2025 | 0.078 | 25,468.780 | 62,200,000 | 42,680,000 | 14.227 | 11,910,000 | 0.074 | 2,250,000 | 0.071 |
| 16/12/2025 | 0.068 | 25,235.410 | 140,910,000 | 52,340,000 | 17.447 | 44,070,000 | 0.066 | 72,530,000 | 0.069 |
| 15/12/2025 | 0.087 | 25,628.880 | 7,010,000 | 23,880,000 | 7.960 | 920,000 | 0.093 | 6,010,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |