58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 431.000 | 1,270,000 | ||||||
| 29/09/2026 | 0.086 | 432.000 | 385,000 | 3,835,000 | 3.840 | 250,000 | 0.085 | 135,000 | 0.088 |
| 28/09/2026 | 0.103 | 439.800 | 1,100,000 | 3,950,000 | 3.950 | 425,000 | 0.104 | 215,000 | 0.103 |
| 25/09/2026 | 0.095 | 436.600 | 1,420,000 | 4,160,000 | 4.160 | 400,000 | 0.087 | 790,000 | 0.088 |
| 24/09/2026 | 0.098 | 438.400 | 1,575,000 | 3,770,000 | 3.770 | 525,000 | 0.091 | 885,000 | 0.096 |
| 23/09/2026 | 0.104 | 441.000 | 490,000 | 3,410,000 | 3.410 | 175,000 | 0.101 | 30,000 | 0.108 |
| 22/09/2026 | 0.121 | 451.600 | 6,545,000 | 3,555,000 | 3.550 | 3,645,000 | 0.128 | 245,000 | 0.142 |
| 21/09/2026 | 0.081 | 430.000 | 9,255,000 | 6,955,000 | 6.960 | 4,005,000 | 0.079 | ||
| 18/09/2026 | 0.064 | 419.000 | 5,880,000 | 10,960,000 | 10.960 | 760,000 | 0.064 | 4,255,000 | 0.069 |
| 17/09/2026 | 0.075 | 426.000 | 3,405,000 | 7,465,000 | 7.460 | 995,000 | 0.076 | 1,620,000 | 0.074 |
| 16/09/2026 | 0.088 | 433.400 | 3,730,000 | 6,840,000 | 6.840 | 1,290,000 | 0.090 | 1,960,000 | 0.091 |
| 15/09/2026 | 0.099 | 438.800 | 5,495,000 | 6,170,000 | 6.170 | 2,765,000 | 0.103 | 1,550,000 | 0.102 |
| 14/09/2026 | 0.083 | 430.600 | 3,345,000 | 7,385,000 | 7.380 | 1,200,000 | 0.081 | 1,390,000 | 0.085 |
| 11/09/2026 | 0.079 | 428.400 | 8,265,000 | 7,195,000 | 7.200 | 2,910,000 | 0.077 | 3,440,000 | 0.075 |
| 10/09/2026 | 0.074 | 425.600 | 10,665,000 | 6,665,000 | 6.670 | 2,690,000 | 0.075 | 4,140,000 | 0.075 |
| 09/09/2026 | 0.091 | 434.000 | 3,095,000 | 5,215,000 | 5.210 | 1,095,000 | 0.089 | 1,495,000 | 0.090 |
| 08/09/2026 | 0.093 | 435.400 | 2,010,000 | 4,815,000 | 4.810 | 640,000 | 0.096 | 1,070,000 | 0.095 |
| 07/09/2026 | 0.100 | 438.400 | 380,000 | 4,385,000 | 4.380 | 370,000 | 0.100 | ||
| 04/09/2026 | 0.109 | 442.800 | 1,850,000 | 4,755,000 | 4.750 | 1,015,000 | 0.108 | ||
| 03/09/2026 | 0.087 | 433.000 | 7,155,000 | 5,770,000 | 5.770 | 4,865,000 | 0.092 | 435,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |