58107 中移中银五三牛A (R 牛证)
实时 按盘价 升0.054 +0.005 (+10.204%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.04971.90025,000705,0000.70525,0000.048
16/09/20240.04271.2500730,0000.730
13/09/20240.04471.100225,000730,0000.730195,0000.041
12/09/20240.03270.25030,000535,0000.53530,0000.032
11/09/20240.02770.250125,000505,0000.505125,0000.024
10/09/20240.03971.2000630,0000.630
09/09/20240.03771.25045,000630,0000.63025,0000.03320,0000.037
06/09/20240
05/09/20240.05072.0002,025,000635,0000.6351,000,0000.0481,025,0000.055
04/09/20240.05972.6002,730,000610,0000.6101,325,0000.0601,405,0000.058
03/09/20240.06673.550100,000530,0000.53050,0000.06550,0000.067
02/09/20240.06773.3501,225,000530,0000.530600,0000.067625,0000.067
30/08/20240.07073.6000505,0000.505
29/08/20240.06572.9001,400,000505,0000.505700,0000.067700,0000.066
28/08/20240.06873.1000505,0000.505
27/08/20240.07473.7500505,0000.505
26/08/20240.06472.9000505,0000.505
23/08/20240.06172.400200,000505,0000.505100,0000.061100,0000.063
22/08/20240.05772.1501,015,000505,0000.5051,015,0000.055
21/08/20240.05471.7004,025,0001,520,0001.5202,025,0000.0552,000,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。