58107 小米瑞银八九熊Ａ (R 熊证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.113 | 37.860 | 0 | 5,100,000 | 4.250 | ||||
| 14/01/2026 | 0.113 | 37.780 | 0 | 5,100,000 | 4.250 | ||||
| 13/01/2026 | 0.111 | 37.980 | 200,000 | 5,100,000 | 4.250 | 100,000 | 0.110 | 100,000 | 0.107 |
| 12/01/2026 | 0.107 | 38.740 | 0 | 5,100,000 | 4.250 | ||||
| 09/01/2026 | 0.112 | 37.820 | 80,000 | 5,100,000 | 4.250 | 80,000 | 0.112 | ||
| 08/01/2026 | 0.111 | 38.020 | 200,000 | 5,180,000 | 4.320 | 200,000 | 0.114 | ||
| 07/01/2026 | 0.110 | 38.160 | 1,160,000 | 4,980,000 | 4.150 | 1,160,000 | 0.106 | ||
| 06/01/2026 | 0.104 | 38.760 | 13,460,000 | 6,140,000 | 5.120 | 5,220,000 | 0.103 | 5,880,000 | 0.105 |
| 05/01/2026 | 0.100 | 39.340 | 1,380,000 | 5,480,000 | 4.570 | 660,000 | 0.099 | 720,000 | 0.098 |
| 02/01/2026 | 0.094 | 40.280 | 1,140,000 | 5,420,000 | 4.520 | 1,000,000 | 0.092 | 140,000 | 0.094 |
| 31/12/2025 | 0.102 | 39.300 | 100,000 | 6,280,000 | 5.230 | 100,000 | 0.103 | ||
| 30/12/2025 | 0.100 | 39.360 | 120,000 | 6,180,000 | 5.150 | 20,000 | 0.098 | 100,000 | 0.100 |
| 29/12/2025 | 0.105 | 38.580 | 580,000 | 6,100,000 | 5.080 | 340,000 | 0.104 | 100,000 | 0.099 |
| 24/12/2025 | 0.101 | 39.220 | 100,000 | 6,340,000 | 5.280 | 100,000 | 0.101 | ||
| 23/12/2025 | 0.101 | 39.200 | 180,000 | 6,240,000 | 5.200 | 80,000 | 0.101 | 40,000 | 0.100 |
| 22/12/2025 | 0.095 | 39.800 | 700,000 | 6,280,000 | 5.230 | 700,000 | 0.091 | ||
| 19/12/2025 | 0.090 | 40.540 | 3,160,000 | 6,980,000 | 5.820 | 2,740,000 | 0.091 | 420,000 | 0.093 |
| 18/12/2025 | 0.091 | 40.200 | 9,940,000 | 9,300,000 | 7.750 | 4,320,000 | 0.092 | 3,300,000 | 0.093 |
| 17/12/2025 | 0.082 | 41.220 | 2,100,000 | 10,320,000 | 8.600 | 80,000 | 0.084 | ||
| 16/12/2025 | 0.086 | 40.900 | 4,860,000 | 10,240,000 | 8.530 | 1,220,000 | 0.083 | 1,340,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |