58107 中移中银五三牛Ａ (R 牛证)
按盘价 
0.067 +0.015 (+28.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.052 | 72.050 | 0 | 705,000 | 0.705 | ||||
| 20/09/2024 | 0.052 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 19/09/2024 | 0.054 | 72.100 | 0 | 705,000 | 0.705 | ||||
| 17/09/2024 | 0.049 | 71.900 | 25,000 | 705,000 | 0.705 | 25,000 | 0.048 | ||
| 16/09/2024 | 0.042 | 71.250 | 0 | 730,000 | 0.730 | ||||
| 13/09/2024 | 0.044 | 71.100 | 225,000 | 730,000 | 0.730 | 195,000 | 0.041 | ||
| 12/09/2024 | 0.032 | 70.250 | 30,000 | 535,000 | 0.535 | 30,000 | 0.032 | ||
| 11/09/2024 | 0.027 | 70.250 | 125,000 | 505,000 | 0.505 | 125,000 | 0.024 | ||
| 10/09/2024 | 0.039 | 71.200 | 0 | 630,000 | 0.630 | ||||
| 09/09/2024 | 0.037 | 71.250 | 45,000 | 630,000 | 0.630 | 25,000 | 0.033 | 20,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 72.000 | 2,025,000 | 635,000 | 0.635 | 1,000,000 | 0.048 | 1,025,000 | 0.055 |
| 04/09/2024 | 0.059 | 72.600 | 2,730,000 | 610,000 | 0.610 | 1,325,000 | 0.060 | 1,405,000 | 0.058 |
| 03/09/2024 | 0.066 | 73.550 | 100,000 | 530,000 | 0.530 | 50,000 | 0.065 | 50,000 | 0.067 |
| 02/09/2024 | 0.067 | 73.350 | 1,225,000 | 530,000 | 0.530 | 600,000 | 0.067 | 625,000 | 0.067 |
| 30/08/2024 | 0.070 | 73.600 | 0 | 505,000 | 0.505 | ||||
| 29/08/2024 | 0.065 | 72.900 | 1,400,000 | 505,000 | 0.505 | 700,000 | 0.067 | 700,000 | 0.066 |
| 28/08/2024 | 0.068 | 73.100 | 0 | 505,000 | 0.505 | ||||
| 27/08/2024 | 0.074 | 73.750 | 0 | 505,000 | 0.505 | ||||
| 26/08/2024 | 0.064 | 72.900 | 0 | 505,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |