58111 恒指法巴七七牛Ｙ (R 牛证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.089 | 24,510.090 | 40,320,000 | 8,430,000 | 3.372 | 13,320,000 | 0.087 | 19,840,000 | 0.075 |
| 24/09/2026 | 0.115 | 24,761.130 | 340,000 | 1,910,000 | 0.764 | 340,000 | 0.112 | ||
| 23/09/2026 | 0.123 | 24,834.120 | 620,000 | 1,570,000 | 0.628 | 40,000 | 0.131 | 580,000 | 0.132 |
| 22/09/2026 | 0.150 | 25,087.750 | 3,510,000 | 1,030,000 | 0.412 | 3,140,000 | 0.160 | 170,000 | 0.152 |
| 21/09/2026 | 0.143 | 25,042.710 | 5,900,000 | 4,000,000 | 1.600 | 2,410,000 | 0.132 | ||
| 18/09/2026 | 0.116 | 24,750.780 | 8,370,000 | 6,410,000 | 2.564 | 3,360,000 | 0.116 | 10,000 | 0.119 |
| 17/09/2026 | 0.099 | 24,604.290 | 19,690,000 | 9,760,000 | 3.904 | 2,680,000 | 0.090 | 7,700,000 | 0.082 |
| 16/09/2026 | 0.112 | 24,713.780 | 3,190,000 | 4,740,000 | 1.896 | 2,380,000 | 0.111 | 480,000 | 0.113 |
| 15/09/2026 | 0.107 | 24,667.240 | 13,620,000 | 6,640,000 | 2.656 | 2,230,000 | 0.118 | 3,350,000 | 0.117 |
| 14/09/2026 | 0.131 | 24,917.600 | 18,130,000 | 5,520,000 | 2.208 | 80,000 | 0.120 | 3,480,000 | 0.113 |
| 11/09/2026 | 0.121 | 24,805.630 | 6,030,000 | 2,120,000 | 0.848 | 2,370,000 | 0.108 | 2,830,000 | 0.103 |
| 10/09/2026 | 0.136 | 24,954.470 | 6,860,000 | 1,660,000 | 0.664 | 1,280,000 | 0.134 | 2,810,000 | 0.133 |
| 09/09/2026 | 0.166 | 25,274.960 | 0 | 130,000 | 0.052 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 70,000 | 130,000 | 0.052 | 70,000 | 0.164 | ||
| 07/09/2026 | 0.180 | 25,413.120 | 150,000 | 60,000 | 0.024 | 50,000 | 0.185 | 100,000 | 0.180 |
| 04/09/2026 | 0.209 | 25,650.870 | 80,000 | 10,000 | 0.004 | 80,000 | 0.204 | ||
| 03/09/2026 | 0.156 | 25,213.310 | 190,000 | 90,000 | 0.036 | 140,000 | 0.186 | 50,000 | 0.163 |
| 02/09/2026 | 0.166 | 25,311.210 | 180,000 | 180,000 | 0.072 | 50,000 | 0.153 | 130,000 | 0.142 |
| 01/09/2026 | 0.168 | 25,329.730 | 90,000 | 100,000 | 0.040 | 90,000 | 0.166 | ||
| 31/08/2026 | 0.189 | 25,566.990 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |