58118 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.165 | 24,523.570 | 0 | 360,000 | 0.180 | ||||
| 28/09/2026 | 0.151 | 24,642.510 | 200,000 | 360,000 | 0.180 | 80,000 | 0.151 | 120,000 | 0.151 |
| 25/09/2026 | 0.163 | 24,510.090 | 10,000 | 320,000 | 0.160 | 10,000 | 0.163 | ||
| 24/09/2026 | 0.142 | 24,761.130 | 0 | 330,000 | 0.170 | ||||
| 23/09/2026 | 0.138 | 24,834.120 | 110,000 | 330,000 | 0.170 | 110,000 | 0.135 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 1,170,000 | 440,000 | 0.220 | 840,000 | 0.114 | 330,000 | 0.111 |
| 21/09/2026 | 0.122 | 25,042.710 | 600,000 | 950,000 | 0.470 | 20,000 | 0.130 | 580,000 | 0.124 |
| 18/09/2026 | 0.143 | 24,750.780 | 0 | 390,000 | 0.190 | ||||
| 17/09/2026 | 0.158 | 24,604.290 | 800,000 | 390,000 | 0.190 | 800,000 | 0.160 | ||
| 16/09/2026 | 0.146 | 24,713.780 | 20,000 | 1,190,000 | 0.600 | 20,000 | 0.144 | ||
| 15/09/2026 | 0.151 | 24,667.240 | 470,000 | 1,170,000 | 0.580 | 170,000 | 0.149 | 300,000 | 0.151 |
| 14/09/2026 | 0.132 | 24,917.600 | 460,000 | 1,040,000 | 0.520 | 430,000 | 0.144 | ||
| 11/09/2026 | 0.142 | 24,805.630 | 1,150,000 | 610,000 | 0.300 | 930,000 | 0.150 | 200,000 | 0.147 |
| 10/09/2026 | 0.131 | 24,954.470 | 730,000 | 1,340,000 | 0.670 | 420,000 | 0.135 | 310,000 | 0.136 |
| 09/09/2026 | 0.105 | 25,274.960 | 1,530,000 | 1,450,000 | 0.730 | 960,000 | 0.105 | 420,000 | 0.107 |
| 08/09/2026 | 0.101 | 25,317.180 | 2,250,000 | 1,990,000 | 1.000 | 1,780,000 | 0.103 | 150,000 | 0.101 |
| 07/09/2026 | 0.094 | 25,413.120 | 6,870,000 | 3,620,000 | 1.810 | 1,310,000 | 0.085 | 2,240,000 | 0.088 |
| 04/09/2026 | 0.069 | 25,650.870 | 8,690,000 | 2,690,000 | 1.340 | 2,830,000 | 0.070 | 4,280,000 | 0.066 |
| 03/09/2026 | 0.113 | 25,213.310 | 1,460,000 | 1,240,000 | 0.620 | 730,000 | 0.095 | 530,000 | 0.085 |
| 02/09/2026 | 0.105 | 25,311.210 | 870,000 | 1,440,000 | 0.720 | 470,000 | 0.119 | 400,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |