58126 恒指瑞银四十牛Ｐ (R 牛证)
按盘价 
0.187 +0.007 (+3.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.180 | 17,201.270 | 2,060,000 | 1,720,000 | 0.430 | 1,060,000 | 0.176 | 1,000,000 | 0.176 |
| 23/04/2024 | 0.162 | 16,828.930 | 1,000,000 | 1,780,000 | 0.450 | 1,000,000 | 0.156 | ||
| 22/04/2024 | 0.145 | 16,511.690 | 1,000,000 | 2,780,000 | 0.690 | 1,000,000 | 0.145 | ||
| 19/04/2024 | 0.133 | 16,224.140 | 0 | 1,780,000 | 0.450 | ||||
| 18/04/2024 | 0.140 | 16,385.870 | 0 | 1,780,000 | 0.450 | ||||
| 17/04/2024 | 0.133 | 16,251.840 | 10,000 | 1,780,000 | 0.450 | 10,000 | 0.130 | ||
| 16/04/2024 | 0.133 | 16,248.970 | 1,000,000 | 1,770,000 | 0.440 | 1,000,000 | 0.138 | ||
| 15/04/2024 | 0.152 | 16,600.460 | 1,000,000 | 2,770,000 | 0.690 | 1,000,000 | 0.152 | ||
| 12/04/2024 | 0.157 | 16,721.690 | 10,000 | 1,770,000 | 0.440 | 10,000 | 0.161 | ||
| 11/04/2024 | 0.176 | 17,095.030 | 1,000,000 | 1,760,000 | 0.440 | 1,000,000 | 0.166 | ||
| 10/04/2024 | 0.179 | 17,139.170 | 1,020,000 | 2,760,000 | 0.690 | 20,000 | 0.179 | 1,000,000 | 0.180 |
| 09/04/2024 | 0.163 | 16,828.070 | 0 | 1,780,000 | 0.450 | ||||
| 08/04/2024 | 0.159 | 16,732.850 | 0 | 1,780,000 | 0.450 | ||||
| 05/04/2024 | 0.159 | 16,723.920 | 10,000 | 1,780,000 | 0.450 | 10,000 | 0.159 | ||
| 03/04/2024 | 0.160 | 16,725.100 | 0 | 1,770,000 | 0.440 | ||||
| 02/04/2024 | 0.171 | 16,931.520 | 20,000 | 1,770,000 | 0.440 | 20,000 | 0.172 | ||
| 28/03/2024 | 0.152 | 16,541.420 | 0 | 1,790,000 | 0.450 | ||||
| 27/03/2024 | 0.144 | 16,392.840 | 0 | 1,790,000 | 0.450 | ||||
| 26/03/2024 | 0.155 | 16,618.320 | 0 | 1,790,000 | 0.450 | ||||
| 25/03/2024 | 0.149 | 16,473.640 | 0 | 1,790,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |