58132 泡玛汇丰七二牛Ｃ (R 牛证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 159.200 | 14,840,000 | 5,410,000 | 6.760 | 6,290,000 | 0.035 | 8,550,000 | 0.036 |
| 04/05/2026 | 0.032 | 155.700 | 8,730,000 | 3,150,000 | 3.940 | 4,030,000 | 0.034 | 4,600,000 | 0.035 |
| 30/04/2026 | 0.036 | 157.200 | 10,590,000 | 2,580,000 | 3.230 | 5,450,000 | 0.034 | 5,140,000 | 0.032 |
| 29/04/2026 | 0.035 | 156.800 | 9,140,000 | 2,890,000 | 3.610 | 3,890,000 | 0.035 | 5,210,000 | 0.036 |
| 28/04/2026 | 0.026 | 153.200 | 3,850,000 | 1,570,000 | 1.960 | 1,870,000 | 0.028 | 1,910,000 | 0.031 |
| 27/04/2026 | 0.034 | 156.100 | 14,560,000 | 1,530,000 | 1.910 | 7,480,000 | 0.033 | 7,080,000 | 0.033 |
| 24/04/2026 | 0.035 | 156.500 | 8,200,000 | 1,930,000 | 2.410 | 4,210,000 | 0.033 | 3,990,000 | 0.032 |
| 23/04/2026 | 0.033 | 155.600 | 5,790,000 | 2,150,000 | 2.690 | 2,900,000 | 0.034 | 2,890,000 | 0.037 |
| 22/04/2026 | 0.042 | 160.200 | 10,590,000 | 2,160,000 | 2.700 | 4,460,000 | 0.046 | 5,910,000 | 0.045 |
| 21/04/2026 | 0.050 | 164.400 | 14,830,000 | 710,000 | 0.890 | 7,680,000 | 0.049 | 7,110,000 | 0.047 |
| 20/04/2026 | 0.043 | 160.900 | 25,750,000 | 1,280,000 | 1.600 | 8,630,000 | 0.040 | 9,230,000 | 0.039 |
| 17/04/2026 | 0.039 | 159.100 | 11,160,000 | 680,000 | 0.850 | 4,190,000 | 0.039 | 4,870,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |