58133 恒指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.280 +0.039 (+16.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.241 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.227 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.193 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.210 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.250 | 24,249.290 | 700,000 | 0 | 0.000 | 700,000 | 0.248 | ||
| 10/06/2026 | 0.235 | 24,407.960 | 0 | 700,000 | 0.350 | ||||
| 09/06/2026 | 0.219 | 24,565.900 | 0 | 700,000 | 0.350 | ||||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | 700,000 | 0.350 | ||||
| 05/06/2026 | 0.184 | 24,961.950 | 0 | 700,000 | 0.350 | ||||
| 04/06/2026 | 0.162 | 25,253.400 | 40,000 | 700,000 | 0.350 | 40,000 | 0.159 | ||
| 03/06/2026 | 0.129 | 25,633.210 | 1,480,000 | 740,000 | 0.370 | 600,000 | 0.111 | 880,000 | 0.121 |
| 02/06/2026 | 0.092 | 26,038.320 | 450,000 | 460,000 | 0.230 | 10,000 | 0.138 | 440,000 | 0.096 |
| 01/06/2026 | 0.151 | 25,398.180 | 0 | 30,000 | 0.010 | ||||
| 29/05/2026 | 0.168 | 25,182.390 | 520,000 | 30,000 | 0.010 | 250,000 | 0.168 | 270,000 | 0.166 |
| 28/05/2026 | 0.189 | 25,006.160 | 30,000 | 10,000 | 0.010 | 30,000 | 0.189 | ||
| 27/05/2026 | 0.160 | 25,328.230 | 20,000 | 40,000 | 0.020 | 20,000 | 0.154 | ||
| 26/05/2026 | 0.134 | 25,599.450 | 20,000 | 60,000 | 0.030 | 20,000 | 0.131 | ||
| 22/05/2026 | 0.133 | 25,606.030 | 30,000 | 80,000 | 0.040 | 30,000 | 0.129 | ||
| 21/05/2026 | 0.155 | 25,386.520 | 170,000 | 50,000 | 0.030 | 90,000 | 0.132 | 80,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |