58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.156 | 25,915.200 | 5,900,000 | 23,890,000 | 7.963 | 2,810,000 | 0.155 | ||
| 22/04/2026 | 0.143 | 26,163.240 | 6,950,000 | 26,700,000 | 8.900 | 180,000 | 0.141 | ||
| 21/04/2026 | 0.133 | 26,487.480 | 2,850,000 | 26,880,000 | 8.960 | 2,470,000 | 0.135 | ||
| 20/04/2026 | 0.139 | 26,361.070 | 5,160,000 | 24,410,000 | 8.137 | 230,000 | 0.139 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 7,160,000 | 24,640,000 | 8.213 | 1,480,000 | 0.148 | ||
| 16/04/2026 | 0.136 | 26,394.260 | 14,950,000 | 26,120,000 | 8.707 | ||||
| 15/04/2026 | 0.154 | 25,947.320 | 21,930,000 | 26,120,000 | 8.707 | 3,100,000 | 0.152 | 14,350,000 | 0.149 |
| 14/04/2026 | 0.160 | 25,872.320 | 5,970,000 | 14,870,000 | 4.957 | 150,000 | 0.165 | 970,000 | 0.161 |
| 13/04/2026 | 0.167 | 25,660.850 | 3,300,000 | 14,050,000 | 4.683 | 250,000 | 0.172 | ||
| 10/04/2026 | 0.160 | 25,893.540 | 920,000 | 14,300,000 | 4.767 | 730,000 | 0.157 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 1,140,000 | 13,570,000 | 4.523 | 160,000 | 0.165 | 50,000 | 0.163 |
| 08/04/2026 | 0.160 | 25,893.020 | 7,150,000 | 13,680,000 | 4.560 | 1,920,000 | 0.165 | ||
| 02/04/2026 | 0.198 | 25,116.530 | 2,450,000 | 11,760,000 | 3.920 | 2,110,000 | 0.193 | 210,000 | 0.199 |
| 01/04/2026 | 0.186 | 25,294.030 | 4,890,000 | 13,660,000 | 4.553 | 20,000 | 0.186 | 330,000 | 0.184 |
| 31/03/2026 | 0.211 | 24,788.140 | 2,350,000 | 13,350,000 | 4.450 | 540,000 | 0.210 | ||
| 30/03/2026 | 0.210 | 24,750.790 | 330,000 | 13,890,000 | 4.630 | 130,000 | 0.214 | ||
| 27/03/2026 | 0.195 | 24,951.880 | 540,000 | 14,020,000 | 4.673 | 40,000 | 0.195 | 140,000 | 0.204 |
| 26/03/2026 | 0.207 | 24,856.430 | 3,090,000 | 13,920,000 | 4.640 | 980,000 | 0.189 | 40,000 | 0.207 |
| 25/03/2026 | 0.188 | 25,335.950 | 2,260,000 | 14,860,000 | 4.953 | 310,000 | 0.186 | 110,000 | 0.187 |
| 24/03/2026 | 0.194 | 25,063.710 | 1,160,000 | 15,060,000 | 5.020 | 70,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |