58152 恒指国君七乙牛１ (R 牛证)
按盘价 
0.224 +0.016 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.208 | 25,935.900 | 0 | 1,070,000 | 0.713 | ||||
| 03/12/2025 | 0.191 | 25,760.730 | 200,000 | 1,070,000 | 0.713 | 100,000 | 0.193 | 100,000 | 0.198 |
| 02/12/2025 | 0.219 | 26,095.050 | 0 | 1,070,000 | 0.713 | ||||
| 01/12/2025 | 0.213 | 26,033.260 | 20,000 | 1,070,000 | 0.713 | 20,000 | 0.224 | ||
| 28/11/2025 | 0.202 | 25,858.890 | 400,000 | 1,090,000 | 0.727 | 200,000 | 0.202 | 200,000 | 0.200 |
| 27/11/2025 | 0.207 | 25,945.930 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.213 | ||
| 26/11/2025 | 0.206 | 25,928.080 | 80,000 | 1,190,000 | 0.793 | 80,000 | 0.218 | ||
| 25/11/2025 | 0.201 | 25,894.550 | 580,000 | 1,270,000 | 0.847 | 420,000 | 0.205 | 160,000 | 0.195 |
| 24/11/2025 | 0.178 | 25,716.500 | 500,000 | 1,530,000 | 1.020 | 420,000 | 0.159 | 80,000 | 0.169 |
| 21/11/2025 | 0.132 | 25,220.020 | 1,700,000 | 1,870,000 | 1.247 | 60,000 | 0.150 | 1,640,000 | 0.136 |
| 20/11/2025 | 0.194 | 25,835.570 | 400,000 | 290,000 | 0.193 | 100,000 | 0.199 | 300,000 | 0.196 |
| 19/11/2025 | 0.192 | 25,830.650 | 50,000 | 90,000 | 0.060 | 50,000 | 0.192 | ||
| 18/11/2025 | 0.202 | 25,930.030 | 0 | 40,000 | 0.027 | ||||
| 17/11/2025 | 0.248 | 26,384.280 | 0 | 40,000 | 0.027 | ||||
| 14/11/2025 | 0.275 | 26,572.460 | 0 | 40,000 | 0.027 | ||||
| 13/11/2025 | 0.315 | 27,073.030 | 0 | 40,000 | 0.027 | ||||
| 12/11/2025 | 0.310 | 26,922.730 | 100,000 | 40,000 | 0.027 | 100,000 | 0.310 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 140,000 | 0.093 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 0 | 140,000 | 0.093 | ||||
| 07/11/2025 | 0.244 | 26,241.830 | 0 | 140,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |