58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.260 | 10.250 | 0 | 290,000 | 0.480 | ||||
| 03/11/2026 | 0.250 | 10.110 | 0 | 290,000 | 0.480 | ||||
| 02/11/2026 | 0.250 | 10.140 | 20,000 | 290,000 | 0.480 | 20,000 | 0.249 | ||
| 30/10/2026 | 0.265 | 10.260 | 10,000 | 310,000 | 0.520 | 10,000 | 0.265 | ||
| 29/10/2026 | 0.250 | 10.130 | 0 | 320,000 | 0.530 | ||||
| 28/10/2026 | 0.234 | 9.920 | 0 | 320,000 | 0.530 | ||||
| 27/10/2026 | 0.236 | 10.000 | 0 | 320,000 | 0.530 | ||||
| 26/10/2026 | 0.232 | 9.920 | 0 | 320,000 | 0.530 | ||||
| 23/10/2026 | 0.217 | 9.765 | 0 | 320,000 | 0.530 | ||||
| 22/10/2026 | 0.215 | 9.720 | 0 | 320,000 | 0.530 | ||||
| 21/10/2026 | 0.221 | 9.780 | 0 | 320,000 | 0.530 | ||||
| 20/10/2026 | 0.221 | 9.780 | 0 | 320,000 | 0.530 | ||||
| 16/10/2026 | 0.230 | 9.865 | 0 | 320,000 | 0.530 | ||||
| 15/10/2026 | 0.239 | 9.975 | 0 | 320,000 | 0.530 | ||||
| 14/10/2026 | 0.229 | 9.855 | 0 | 320,000 | 0.530 | ||||
| 13/10/2026 | 0.234 | 9.960 | 570,000 | 320,000 | 0.530 | 500,000 | 0.228 | ||
| 12/10/2026 | 0.228 | 9.910 | 5,520,000 | 820,000 | 1.370 | 5,510,000 | 0.223 | 10,000 | 0.227 |
| 09/10/2026 | 0.209 | 9.735 | 30,000,000 | 6,320,000 | 10.530 | 24,000,000 | 0.212 | ||
| 08/10/2026 | 0.205 | 9.665 | 0 | 30,320,000 | 50.530 | ||||
| 07/10/2026 | 0.205 | 9.630 | 0 | 30,320,000 | 50.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |