58166 恒指法巴八十熊４ (R 熊证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.089 | 26,563.900 | 144,570,000 | 108,950,000 | 43.580 | 11,810,000 | 0.087 | 29,640,000 | 0.086 |
| 16/01/2026 | 0.066 | 26,844.960 | 293,040,000 | 91,120,000 | 36.448 | 101,180,000 | 0.060 | 62,910,000 | 0.060 |
| 15/01/2026 | 0.052 | 26,923.620 | 334,270,000 | 129,390,000 | 51.756 | 54,930,000 | 0.045 | 60,290,000 | 0.046 |
| 14/01/2026 | 0.058 | 26,999.810 | 441,540,000 | 124,030,000 | 49.612 | 101,840,000 | 0.052 | 81,370,000 | 0.048 |
| 13/01/2026 | 0.064 | 26,848.470 | 434,760,000 | 144,500,000 | 57.800 | 86,460,000 | 0.046 | 74,750,000 | 0.050 |
| 12/01/2026 | 0.087 | 26,608.480 | 213,610,000 | 156,210,000 | 62.484 | 24,160,000 | 0.105 | 71,910,000 | 0.100 |
| 09/01/2026 | 0.123 | 26,231.790 | 66,730,000 | 108,460,000 | 43.384 | 11,700,000 | 0.122 | 4,250,000 | 0.120 |
| 08/01/2026 | 0.129 | 26,149.310 | 107,780,000 | 115,910,000 | 46.364 | 31,650,000 | 0.130 | 3,100,000 | 0.126 |
| 07/01/2026 | 0.099 | 26,458.950 | 173,130,000 | 144,460,000 | 57.784 | 33,600,000 | 0.094 | 14,070,000 | 0.091 |
| 06/01/2026 | 0.077 | 26,710.450 | 225,150,000 | 163,990,000 | 65.596 | 18,110,000 | 0.070 | 56,600,000 | 0.074 |
| 05/01/2026 | 0.113 | 26,347.240 | 77,000,000 | 125,500,000 | 50.200 | 12,430,000 | 0.110 | 6,290,000 | 0.108 |
| 02/01/2026 | 0.111 | 26,338.470 | 125,890,000 | 131,640,000 | 52.656 | 1,460,000 | 0.152 | 47,390,000 | 0.130 |
| 31/12/2025 | 0.181 | 25,630.540 | 25,410,000 | 85,710,000 | 34.284 | 11,770,000 | 0.174 | ||
| 30/12/2025 | 0.158 | 25,854.600 | 62,640,000 | 97,480,000 | 38.992 | 1,750,000 | 0.168 | 19,060,000 | 0.155 |
| 29/12/2025 | 0.173 | 25,635.230 | 65,660,000 | 80,170,000 | 32.068 | 10,330,000 | 0.147 | 7,810,000 | 0.135 |
| 24/12/2025 | 0.155 | 25,818.930 | 13,670,000 | 82,690,000 | 33.076 | 2,080,000 | 0.152 | ||
| 23/12/2025 | 0.159 | 25,774.140 | 35,650,000 | 80,610,000 | 32.244 | 1,030,000 | 0.153 | 8,440,000 | 0.148 |
| 22/12/2025 | 0.155 | 25,801.770 | 35,800,000 | 73,200,000 | 29.280 | 1,430,000 | 0.158 | 5,680,000 | 0.160 |
| 19/12/2025 | 0.165 | 25,690.530 | 55,870,000 | 68,950,000 | 27.580 | 2,210,000 | 0.167 | 17,750,000 | 0.169 |
| 18/12/2025 | 0.183 | 25,498.130 | 27,070,000 | 53,410,000 | 21.364 | 1,120,000 | 0.190 | 11,390,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |