58171 恒指瑞银九一熊Ｇ (R 熊证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.131 | 24,613.270 | 30,000 | ||||||
| 29/09/2026 | 0.140 | 24,523.570 | 310,000 | 710,000 | 0.360 | 250,000 | 0.139 | 60,000 | 0.137 |
| 28/09/2026 | 0.126 | 24,642.510 | 0 | 900,000 | 0.450 | ||||
| 25/09/2026 | 0.139 | 24,510.090 | 150,000 | 900,000 | 0.450 | 150,000 | 0.150 | ||
| 24/09/2026 | 0.117 | 24,761.130 | 200,000 | 750,000 | 0.380 | 200,000 | 0.119 | ||
| 23/09/2026 | 0.112 | 24,834.120 | 170,000 | 950,000 | 0.470 | 170,000 | 0.105 | ||
| 22/09/2026 | 0.092 | 25,087.750 | 1,150,000 | 1,120,000 | 0.560 | 740,000 | 0.087 | 410,000 | 0.085 |
| 21/09/2026 | 0.096 | 25,042.710 | 0 | 1,450,000 | 0.730 | ||||
| 18/09/2026 | 0.117 | 24,750.780 | 190,000 | 1,450,000 | 0.730 | 90,000 | 0.114 | 100,000 | 0.113 |
| 17/09/2026 | 0.131 | 24,604.290 | 460,000 | 1,440,000 | 0.720 | 160,000 | 0.132 | 120,000 | 0.145 |
| 16/09/2026 | 0.122 | 24,713.780 | 260,000 | 1,480,000 | 0.740 | 260,000 | 0.125 | ||
| 15/09/2026 | 0.125 | 24,667.240 | 50,000 | 1,740,000 | 0.870 | 50,000 | 0.117 | ||
| 14/09/2026 | 0.106 | 24,917.600 | 510,000 | 1,790,000 | 0.900 | 100,000 | 0.106 | 410,000 | 0.107 |
| 11/09/2026 | 0.115 | 24,805.630 | 560,000 | 1,480,000 | 0.740 | 420,000 | 0.125 | 40,000 | 0.113 |
| 10/09/2026 | 0.103 | 24,954.470 | 830,000 | 1,860,000 | 0.930 | 310,000 | 0.105 | 520,000 | 0.102 |
| 09/09/2026 | 0.081 | 25,274.960 | 400,000 | 1,650,000 | 0.830 | 280,000 | 0.081 | 120,000 | 0.077 |
| 08/09/2026 | 0.075 | 25,317.180 | 3,070,000 | 1,810,000 | 0.910 | 2,210,000 | 0.077 | 450,000 | 0.075 |
| 07/09/2026 | 0.067 | 25,413.120 | 21,570,000 | 3,570,000 | 1.790 | 5,700,000 | 0.063 | 1,100,000 | 0.051 |
| 04/09/2026 | 0.043 | 25,650.870 | 99,050,000 | 8,170,000 | 4.080 | 16,590,000 | 0.041 | 20,700,000 | 0.039 |
| 03/09/2026 | 0.089 | 25,213.310 | 13,800,000 | 4,060,000 | 2.030 | 3,140,000 | 0.079 | 4,990,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |