58171 恒指瑞银九一熊Ｇ (R 熊证)
按盘价 
0.227 +0.031 (+15.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.196 | 24,008.550 | 440,000 | 0 | 0.000 | 440,000 | 0.191 | ||
| 11/11/2026 | 0.169 | 24,315.920 | 430,000 | 440,000 | 0.220 | 290,000 | 0.165 | 140,000 | 0.160 |
| 10/11/2026 | 0.148 | 24,557.040 | 220,000 | 590,000 | 0.290 | 220,000 | 0.147 | ||
| 09/11/2026 | 0.156 | 24,448.950 | 410,000 | 370,000 | 0.180 | 170,000 | 0.151 | 240,000 | 0.139 |
| 06/11/2026 | 0.151 | 24,481.860 | 320,000 | 300,000 | 0.150 | 320,000 | 0.152 | ||
| 05/11/2026 | 0.120 | 24,796.980 | 2,320,000 | 620,000 | 0.310 | 850,000 | 0.124 | 1,470,000 | 0.140 |
| 04/11/2026 | 0.206 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.238 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.244 | 23,393.320 | 20,000 | 0 | 0.000 | 20,000 | 0.246 | ||
| 30/10/2026 | 0.248 | 23,294.420 | 10,000 | 20,000 | 0.010 | 10,000 | 0.247 | ||
| 29/10/2026 | 0.275 | 22,958.650 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.265 | 23,094.830 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.265 | ||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.270 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.212 | 23,651.870 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.181 |
| 20/10/2026 | 0.194 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.170 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.177 | 24,062.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |