58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.103 | 126.300 | 25,000 | 20,135,000 | 6.712 | ||||
| 04/03/2026 | 0.100 | 129.900 | 5,025,000 | 20,135,000 | 6.712 | 5,000,000 | 0.096 | ||
| 03/03/2026 | 0.090 | 134.800 | 850,000 | 15,135,000 | 5.045 | 850,000 | 0.089 | ||
| 02/03/2026 | 0.089 | 136.400 | 30,000 | 15,985,000 | 5.328 | 25,000 | 0.084 | ||
| 27/02/2026 | 0.074 | 142.900 | 0 | 16,010,000 | 5.337 | ||||
| 26/02/2026 | 0.074 | 143.000 | 30,000 | 16,010,000 | 5.337 | 30,000 | 0.072 | ||
| 25/02/2026 | 0.067 | 148.300 | 0 | 16,040,000 | 5.347 | ||||
| 24/02/2026 | 0.067 | 148.000 | 855,000 | 16,040,000 | 5.347 | 855,000 | 0.068 | ||
| 23/02/2026 | 0.060 | 152.200 | 815,000 | 15,185,000 | 5.062 | 815,000 | 0.060 | ||
| 20/02/2026 | 0.067 | 147.100 | 130,000 | 16,000,000 | 5.333 | 130,000 | 0.066 | ||
| 16/02/2026 | 0.056 | 154.700 | 100,000 | 16,130,000 | 5.377 | 100,000 | 0.061 | ||
| 13/02/2026 | 0.055 | 155.400 | 345,000 | 16,230,000 | 5.410 | 240,000 | 0.055 | 95,000 | 0.055 |
| 12/02/2026 | 0.048 | 158.600 | 195,000 | 16,375,000 | 5.458 | ||||
| 11/02/2026 | 0.046 | 160.100 | 1,650,000 | 16,375,000 | 5.458 | 1,250,000 | 0.043 | 200,000 | 0.044 |
| 10/02/2026 | 0.046 | 160.500 | 3,900,000 | 17,425,000 | 5.808 | 1,525,000 | 0.045 | 2,175,000 | 0.045 |
| 09/02/2026 | 0.049 | 157.900 | 2,415,000 | 16,775,000 | 5.592 | 2,285,000 | 0.049 | 100,000 | 0.051 |
| 06/02/2026 | 0.054 | 155.000 | 3,565,000 | 18,960,000 | 6.320 | 1,555,000 | 0.052 | 2,010,000 | 0.054 |
| 05/02/2026 | 0.046 | 159.600 | 1,665,000 | 18,505,000 | 6.168 | 1,515,000 | 0.054 | ||
| 04/02/2026 | 0.047 | 159.500 | 4,580,000 | 16,990,000 | 5.663 | 3,405,000 | 0.047 | 900,000 | 0.046 |
| 03/02/2026 | 0.044 | 161.000 | 11,570,000 | 19,495,000 | 6.498 | 11,420,000 | 0.040 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |