58223 恒指法巴九四熊７ (R 熊证)
按盘价 
0.237 +0.038 (+19.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.237 | 23,924.810 | 4,320,000 | ||||||
| 17/06/2026 | 0.199 | 24,312.160 | 1,980,000 | 1,630,000 | 0.652 | 1,140,000 | 0.196 | 720,000 | 0.189 |
| 16/06/2026 | 0.186 | 24,493.950 | 2,530,000 | 2,050,000 | 0.820 | 260,000 | 0.166 | 260,000 | 0.159 |
| 15/06/2026 | 0.152 | 24,842.670 | 1,640,000 | 2,050,000 | 0.820 | 760,000 | 0.144 | 470,000 | 0.143 |
| 12/06/2026 | 0.169 | 24,718.100 | 2,390,000 | 2,340,000 | 0.936 | 230,000 | 0.169 | 1,960,000 | 0.174 |
| 11/06/2026 | 0.207 | 24,249.290 | 1,880,000 | 610,000 | 0.244 | 1,330,000 | 0.212 | 200,000 | 0.216 |
| 10/06/2026 | 0.193 | 24,407.960 | 2,730,000 | 1,740,000 | 0.696 | 1,190,000 | 0.194 | 170,000 | 0.202 |
| 09/06/2026 | 0.177 | 24,565.900 | 19,550,000 | 2,760,000 | 1.104 | 4,480,000 | 0.181 | 1,730,000 | 0.178 |
| 08/06/2026 | 0.171 | 24,657.060 | 37,680,000 | 5,510,000 | 2.204 | 17,280,000 | 0.174 | 9,770,000 | 0.171 |
| 05/06/2026 | 0.142 | 24,961.950 | 30,420,000 | 13,020,000 | 5.208 | 8,120,000 | 0.130 | ||
| 04/06/2026 | 0.119 | 25,253.400 | 10,410,000 | 4,900,000 | 1.960 | 1,600,000 | 0.113 | ||
| 03/06/2026 | 0.084 | 25,633.210 | 48,670,000 | 6,500,000 | 2.600 | 16,450,000 | 0.086 | 6,170,000 | 0.078 |
| 02/06/2026 | 0.046 | 26,038.320 | 34,830,000 | 16,780,000 | 6.712 | 1,900,000 | 0.073 | 15,630,000 | 0.064 |
| 01/06/2026 | 0.108 | 25,398.180 | 8,040,000 | 3,050,000 | 1.220 | 6,490,000 | 0.120 | 430,000 | 0.108 |
| 29/05/2026 | 0.127 | 25,182.390 | 4,120,000 | 9,110,000 | 3.644 | 870,000 | 0.132 | 730,000 | 0.131 |
| 28/05/2026 | 0.146 | 25,006.160 | 5,110,000 | 9,250,000 | 3.700 | 1,430,000 | 0.155 | 440,000 | 0.146 |
| 27/05/2026 | 0.121 | 25,328.230 | 63,140,000 | 10,240,000 | 4.096 | 7,970,000 | 0.103 | 8,090,000 | 0.093 |
| 26/05/2026 | 0.092 | 25,599.450 | 91,260,000 | 10,120,000 | 4.048 | 34,170,000 | 0.084 | 26,520,000 | 0.087 |
| 22/05/2026 | 0.091 | 25,606.030 | 61,280,000 | 17,770,000 | 7.108 | 6,390,000 | 0.093 | 7,250,000 | 0.089 |
| 21/05/2026 | 0.113 | 25,386.520 | 103,440,000 | 16,910,000 | 6.764 | 10,940,000 | 0.083 | 6,550,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |