58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.181 | 25,935.900 | 0 | 17,070,000 | 8.540 | ||||
| 03/12/2025 | 0.167 | 25,760.730 | 0 | 17,070,000 | 8.540 | ||||
| 02/12/2025 | 0.193 | 26,095.050 | 0 | 17,070,000 | 8.540 | ||||
| 01/12/2025 | 0.184 | 26,033.260 | 0 | 17,070,000 | 8.540 | ||||
| 28/11/2025 | 0.179 | 25,858.890 | 0 | 17,070,000 | 8.540 | ||||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | 17,070,000 | 8.540 | ||||
| 26/11/2025 | 0.177 | 25,928.080 | 0 | 17,070,000 | 8.540 | ||||
| 25/11/2025 | 0.177 | 25,894.550 | 0 | 17,070,000 | 8.540 | ||||
| 24/11/2025 | 0.153 | 25,716.500 | 250,000 | 17,070,000 | 8.540 | 150,000 | 0.143 | 100,000 | 0.147 |
| 21/11/2025 | 0.112 | 25,220.020 | 5,750,000 | 17,120,000 | 8.560 | 300,000 | 0.120 | 5,450,000 | 0.133 |
| 20/11/2025 | 0.170 | 25,835.570 | 0 | 11,970,000 | 5.990 | ||||
| 19/11/2025 | 0.171 | 25,830.650 | 70,000 | 11,970,000 | 5.990 | 70,000 | 0.171 | ||
| 18/11/2025 | 0.180 | 25,930.030 | 70,000 | 12,040,000 | 6.020 | 70,000 | 0.180 | ||
| 17/11/2025 | 0.225 | 26,384.280 | 0 | 11,970,000 | 5.990 | ||||
| 14/11/2025 | 0.249 | 26,572.460 | 0 | 11,970,000 | 5.990 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 11,970,000 | 5.990 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 11,970,000 | 5.990 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 300,000 | 11,970,000 | 5.990 | 200,000 | 0.255 | 100,000 | 0.249 |
| 10/11/2025 | 0.249 | 26,649.060 | 650,000 | 12,070,000 | 6.040 | 350,000 | 0.246 | 300,000 | 0.244 |
| 07/11/2025 | 0.207 | 26,241.830 | 260,000 | 12,120,000 | 6.060 | 60,000 | 0.217 | 200,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |