58230 恒指瑞银八七牛Ｊ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.285 | 26,999.810 | 0 | 40,000 | 0.020 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 70,000 | 40,000 | 0.020 | 70,000 | 0.304 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 0 | 110,000 | 0.060 | ||||
| 09/01/2026 | 0.217 | 26,231.790 | 60,000 | 110,000 | 0.060 | 60,000 | 0.218 | ||
| 08/01/2026 | 0.211 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.241 | 26,458.950 | 0 | 50,000 | 0.030 | ||||
| 06/01/2026 | 0.260 | 26,710.450 | 2,670,000 | 50,000 | 0.030 | 2,670,000 | 0.255 | ||
| 05/01/2026 | 0.231 | 26,347.240 | 0 | 2,720,000 | 1.360 | ||||
| 02/01/2026 | 0.233 | 26,338.470 | 280,000 | 2,720,000 | 1.360 | 280,000 | 0.230 | ||
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 2,440,000 | 1.220 | ||||
| 30/12/2025 | 0.188 | 25,854.600 | 80,000 | 2,440,000 | 1.220 | 80,000 | 0.195 | ||
| 29/12/2025 | 0.170 | 25,635.230 | 1,810,000 | 2,520,000 | 1.260 | 1,810,000 | 0.199 | ||
| 24/12/2025 | 0.187 | 25,818.930 | 0 | 710,000 | 0.360 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 0 | 710,000 | 0.360 | ||||
| 22/12/2025 | 0.186 | 25,801.770 | 620,000 | 710,000 | 0.360 | 620,000 | 0.183 | ||
| 19/12/2025 | 0.177 | 25,690.530 | 0 | 90,000 | 0.040 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 0 | 90,000 | 0.040 | ||||
| 17/12/2025 | 0.153 | 25,468.780 | 60,000 | 90,000 | 0.040 | 50,000 | 0.139 | 10,000 | 0.134 |
| 16/12/2025 | 0.133 | 25,235.410 | 440,000 | 130,000 | 0.070 | 180,000 | 0.132 | 260,000 | 0.126 |
| 15/12/2025 | 0.171 | 25,628.880 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |