58236 恒指瑞银八二牛Ｋ
按盘价 
0.224 +0.004 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.220 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.247 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.241 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.222 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.217 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.195 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.214 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.203 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.219 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.142 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.158 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.112 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.110 | 24,750.790 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.094 |
| 27/03/2026 | 0.131 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.119 | 24,856.430 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
| 25/03/2026 | 0.164 | 25,335.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.172 | ||
| 24/03/2026 | 0.142 | 25,063.710 | 600,000 | 200,000 | 0.100 | 600,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |