58240 恒指汇丰五九牛Ｏ (R 牛证)
按盘价 
0.200 +0.006 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.194 | 17,201.270 | 0 | 3,310,000 | 0.830 | ||||
| 23/04/2024 | 0.178 | 16,828.930 | 0 | 3,310,000 | 0.830 | ||||
| 22/04/2024 | 0.164 | 16,511.690 | 1,100,000 | 3,310,000 | 0.830 | 1,100,000 | 0.166 | ||
| 19/04/2024 | 0.149 | 16,224.140 | 380,000 | 4,410,000 | 1.100 | 90,000 | 0.149 | 290,000 | 0.144 |
| 18/04/2024 | 0.159 | 16,385.870 | 1,650,000 | 4,210,000 | 1.050 | 390,000 | 0.161 | 1,260,000 | 0.159 |
| 17/04/2024 | 0.153 | 16,251.840 | 1,200,000 | 3,340,000 | 0.840 | 600,000 | 0.153 | 600,000 | 0.150 |
| 16/04/2024 | 0.152 | 16,248.970 | 20,000 | 3,340,000 | 0.840 | 20,000 | 0.155 | ||
| 15/04/2024 | 0.171 | 16,600.460 | 0 | 3,320,000 | 0.830 | ||||
| 12/04/2024 | 0.177 | 16,721.690 | 10,000 | 3,320,000 | 0.830 | 10,000 | 0.177 | ||
| 11/04/2024 | 0.195 | 17,095.030 | 0 | 3,310,000 | 0.830 | ||||
| 10/04/2024 | 0.197 | 17,139.170 | 20,000 | 3,310,000 | 0.830 | 20,000 | 0.197 | ||
| 09/04/2024 | 0.182 | 16,828.070 | 0 | 3,330,000 | 0.830 | ||||
| 08/04/2024 | 0.179 | 16,732.850 | 0 | 3,330,000 | 0.830 | ||||
| 05/04/2024 | 0.179 | 16,723.920 | 0 | 3,330,000 | 0.830 | ||||
| 03/04/2024 | 0.179 | 16,725.100 | 0 | 3,330,000 | 0.830 | ||||
| 02/04/2024 | 0.187 | 16,931.520 | 0 | 3,330,000 | 0.830 | ||||
| 28/03/2024 | 0.170 | 16,541.420 | 0 | 3,330,000 | 0.830 | ||||
| 27/03/2024 | 0.162 | 16,392.840 | 0 | 3,330,000 | 0.830 | ||||
| 26/03/2024 | 0.173 | 16,618.320 | 1,200,000 | 3,330,000 | 0.830 | 800,000 | 0.174 | 400,000 | 0.168 |
| 25/03/2024 | 0.168 | 16,473.640 | 0 | 3,730,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |