58253 比迪瑞银五甲熊Ａ (R 熊证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.038 | 219.600 | 5,750,000 | 4,975,000 | 4.980 | 2,275,000 | 0.032 | 1,700,000 | 0.033 |
| 30/05/2024 | 0.038 | 219.400 | 7,300,000 | 5,550,000 | 5.550 | 1,600,000 | 0.034 | 2,975,000 | 0.035 |
| 29/05/2024 | 0.039 | 217.600 | 16,400,000 | 4,175,000 | 4.170 | 5,275,000 | 0.047 | 6,550,000 | 0.044 |
| 28/05/2024 | 0.058 | 206.600 | 2,400,000 | 2,900,000 | 2.900 | 675,000 | 0.055 | 1,625,000 | 0.059 |
| 27/05/2024 | 0.058 | 207.000 | 4,975,000 | 1,950,000 | 1.950 | 2,675,000 | 0.059 | 1,800,000 | 0.059 |
| 24/05/2024 | 0.056 | 208.000 | 6,900,000 | 2,825,000 | 2.830 | 2,150,000 | 0.058 | 2,650,000 | 0.056 |
| 23/05/2024 | 0.052 | 211.600 | 3,700,000 | 2,325,000 | 2.330 | 1,175,000 | 0.050 | 1,225,000 | 0.051 |
| 22/05/2024 | 0.046 | 214.200 | 5,575,000 | 2,275,000 | 2.270 | 1,300,000 | 0.042 | 3,150,000 | 0.043 |
| 21/05/2024 | 0.041 | 217.000 | 1,675,000 | 425,000 | 0.430 | 750,000 | 0.037 | 925,000 | 0.040 |
| 20/05/2024 | 0.023 | 227.000 | 150,000 | 250,000 | 0.250 | 150,000 | 0.023 | ||
| 17/05/2024 | 0.031 | 222.600 | 150,000 | 100,000 | 0.100 | 25,000 | 0.034 | 125,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |