58255 阿里汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 106.600 | 120,000 | ||||||
| 29/09/2026 | 0.106 | 106.200 | 1,000,000 | 8,300,000 | 8.300 | 1,000,000 | 0.107 | ||
| 28/09/2026 | 0.097 | 107.700 | 0 | 9,300,000 | 9.300 | ||||
| 25/09/2026 | 0.097 | 108.400 | 16,340,000 | 9,300,000 | 9.300 | 6,580,000 | 0.103 | 9,360,000 | 0.104 |
| 24/09/2026 | 0.090 | 110.000 | 15,840,000 | 6,520,000 | 6.520 | 7,320,000 | 0.090 | 8,520,000 | 0.089 |
| 23/09/2026 | 0.090 | 109.800 | 20,000 | 5,320,000 | 5.320 | ||||
| 22/09/2026 | 0.070 | 114.800 | 220,000 | 5,320,000 | 5.320 | 220,000 | 0.070 | ||
| 21/09/2026 | 0.082 | 112.600 | 1,180,000 | 5,100,000 | 5.100 | 40,000 | 0.084 | ||
| 18/09/2026 | 0.094 | 109.300 | 200,000 | 5,060,000 | 5.060 | ||||
| 17/09/2026 | 0.111 | 105.100 | 40,000 | 5,060,000 | 5.060 | 40,000 | 0.111 | ||
| 16/09/2026 | 0.105 | 106.200 | 80,000 | 5,100,000 | 5.100 | 80,000 | 0.104 | ||
| 15/09/2026 | 0.103 | 107.200 | 0 | 5,180,000 | 5.180 | ||||
| 14/09/2026 | 0.109 | 105.900 | 100,000 | 5,180,000 | 5.180 | ||||
| 11/09/2026 | 0.102 | 107.500 | 1,060,000 | 5,180,000 | 5.180 | ||||
| 10/09/2026 | 0.104 | 106.900 | 460,000 | 5,180,000 | 5.180 | ||||
| 09/09/2026 | 0.091 | 109.800 | 1,020,000 | 5,180,000 | 5.180 | ||||
| 08/09/2026 | 0.093 | 109.500 | 1,020,000 | 5,180,000 | 5.180 | ||||
| 07/09/2026 | 0.092 | 109.600 | 7,940,000 | 5,180,000 | 5.180 | 1,200,000 | 0.091 | 3,660,000 | 0.092 |
| 04/09/2026 | 0.091 | 110.100 | 9,460,000 | 2,720,000 | 2.720 | 3,120,000 | 0.089 | 3,400,000 | 0.088 |
| 03/09/2026 | 0.104 | 107.500 | 6,040,000 | 2,440,000 | 2.440 | 1,580,000 | 0.098 | 3,420,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |